2015-11-03T21:33:00.180Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.846 33.989 1499.2002 21:32:49.15M 2015-11-03T21:33:00.386Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.845 33.989 1499.1995 21:32:49.34M 2015-11-03T21:33:00.591Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.847 33.990 1499.2020 21:32:49.55M 2015-11-03T21:33:00.791Z|I-OCEAN7-304-XXXX| 27.31 12.930 39.848 33.991 1499.2028 21:32:49.74M 2015-11-03T21:33:00.991Z|I-OCEAN7-304-XXXX| 27.29 12.929 39.848 33.992 1499.2024 21:32:49.94M 2015-11-03T21:33:01.196Z|I-OCEAN7-304-XXXX| 27.29 12.929 39.849 33.992 1499.2028 21:32:50.16M 2015-11-03T21:33:01.401Z|I-OCEAN7-304-XXXX| 27.28 12.929 39.849 33.992 1499.2026 21:32:50.36M 2015-11-03T21:33:01.601Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.849 33.992 1499.2030 21:32:50.56M 2015-11-03T21:33:01.806Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.849 33.992 1499.2036 21:32:50.76M 2015-11-03T21:33:02.012Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.850 33.993 1499.2043 21:32:50.96M 2015-11-03T21:33:02.216Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.842 33.985 1499.1965 21:32:51.17M 2015-11-03T21:33:02.416Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.844 33.987 1499.1987 21:32:51.38M 2015-11-03T21:33:02.616Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.845 33.988 1499.2001 21:32:51.57M 2015-11-03T21:33:02.821Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.846 33.989 1499.2014 21:32:51.77M 2015-11-03T21:33:03.041Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.845 33.987 1499.2003 21:32:51.97M 2015-11-03T21:33:03.226Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.847 33.989 1499.2030 21:32:52.21M 2015-11-03T21:33:03.431Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.848 33.990 1499.2040 21:32:52.39M 2015-11-03T21:33:03.631Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.849 33.990 1499.2046 21:32:52.59M 2015-11-03T21:33:03.836Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.849 33.991 1499.2063 21:32:52.79M 2015-11-03T21:33:04.041Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.850 33.991 1499.2073 21:32:53.01M 2015-11-03T21:33:04.241Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.850 33.991 1499.2074 21:32:53.21M 2015-11-03T21:33:04.446Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.850 33.991 1499.2068 21:32:53.40M 2015-11-03T21:33:04.646Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.849 33.991 1499.2073 21:32:53.60M 2015-11-03T21:33:04.851Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.848 33.990 1499.2058 21:32:53.80M 2015-11-03T21:33:05.056Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.848 33.990 1499.2054 21:32:54.02M 2015-11-03T21:33:05.256Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.848 33.990 1499.2051 21:32:54.22M 2015-11-03T21:33:05.461Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.849 33.991 1499.2053 21:32:54.42M 2015-11-03T21:33:05.666Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.849 33.991 1499.2047 21:32:54.62M 2015-11-03T21:33:05.866Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.850 33.992 1499.2058 21:32:54.82M 2015-11-03T21:33:06.071Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.850 33.992 1499.2064 21:32:55.04M 2015-11-03T21:33:06.271Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.851 33.993 1499.2067 21:32:55.23M 2015-11-03T21:33:06.476Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.850 33.992 1499.2072 21:32:55.43M 2015-11-03T21:33:06.681Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.859 34.001 1499.2174 21:32:55.63M 2015-11-03T21:33:06.890Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.859 34.001 1499.2170 21:32:55.83M 2015-11-03T21:33:07.086Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.849 33.991 1499.2048 21:32:56.05M 2015-11-03T21:33:07.286Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.845 33.988 1499.2007 21:32:56.25M 2015-11-03T21:33:07.506Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.846 33.989 1499.2007 21:32:56.45M 2015-11-03T21:33:07.696Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.847 33.990 1499.2018 21:32:56.66M 2015-11-03T21:33:07.896Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.848 33.991 1499.2029 21:32:56.85M 2015-11-03T21:33:08.101Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.849 33.992 1499.2035 21:32:57.07M 2015-11-03T21:33:08.301Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.850 33.993 1499.2048 21:32:57.26M 2015-11-03T21:33:08.506Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.851 33.992 1499.2112 21:32:57.46M 2015-11-03T21:33:08.706Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.852 33.992 1499.2131 21:32:57.66M 2015-11-03T21:33:08.906Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.851 33.992 1499.2128 21:32:57.86M 2015-11-03T21:33:09.116Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.851 33.991 1499.2118 21:32:58.08M 2015-11-03T21:33:09.316Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.850 33.991 1499.2115 21:32:58.28M 2015-11-03T21:33:09.521Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.850 33.990 1499.2118 21:32:58.48M 2015-11-03T21:33:09.721Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.850 33.990 1499.2114 21:32:58.68M 2015-11-03T21:33:09.926Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.850 33.989 1499.2114 21:32:58.87M 2015-11-03T21:33:10.131Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.849 33.989 1499.2096 21:32:59.10M 2015-11-03T21:33:10.337Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.849 33.989 1499.2087 21:32:59.30M 2015-11-03T21:33:10.536Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.848 33.989 1499.2083 21:32:59.50M 2015-11-03T21:33:10.737Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.848 33.988 1499.2075 21:32:59.69M 2015-11-03T21:33:10.941Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.848 33.989 1499.2075 21:32:59.89M 2015-11-03T21:33:11.146Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.846 33.987 1499.2043 21:33:00.11M 2015-11-03T21:33:11.346Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.846 33.987 1499.2034 21:33:00.31M 2015-11-03T21:33:11.551Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.846 33.987 1499.2026 21:33:00.51M 2015-11-03T21:33:11.756Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.846 33.987 1499.2025 21:33:00.71M 2015-11-03T21:33:11.976Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.845 33.987 1499.2026 21:33:00.91M 2015-11-03T21:33:12.161Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.846 33.987 1499.2036 21:33:01.14M 2015-11-03T21:33:12.361Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.846 33.987 1499.2042 21:33:01.33M 2015-11-03T21:33:12.566Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.846 33.988 1499.2039 21:33:01.52M 2015-11-03T21:33:12.771Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.847 33.988 1499.2045 21:33:01.72M 2015-11-03T21:33:12.971Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.847 33.988 1499.2045 21:33:01.92M 2015-11-03T21:33:13.176Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.847 33.989 1499.2030 21:33:02.14M 2015-11-03T21:33:13.381Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.847 33.989 1499.2024 21:33:02.34M 2015-11-03T21:33:13.581Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.847 33.989 1499.2026 21:33:02.54M 2015-11-03T21:33:13.786Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.847 33.989 1499.2019 21:33:02.74M 2015-11-03T21:33:13.986Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.847 33.990 1499.2009 21:33:02.94M 2015-11-03T21:33:14.191Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.847 33.990 1499.2007 21:33:03.15M 2015-11-03T21:33:14.391Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.847 33.990 1499.2004 21:33:03.36M 2015-11-03T21:33:14.596Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.846 33.989 1499.1990 21:33:03.55M 2015-11-03T21:33:14.801Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.846 33.989 1499.1981 21:33:03.75M 2015-11-03T21:33:15.001Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.845 33.988 1499.1969 21:33:03.95M 2015-11-03T21:33:15.206Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.844 33.988 1499.1969 21:33:04.17M 2015-11-03T21:33:15.412Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.845 33.988 1499.1973 21:33:04.37M 2015-11-03T21:33:15.612Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.841 33.984 1499.1935 21:33:04.57M 2015-11-03T21:33:15.816Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.844 33.987 1499.1969 21:33:04.77M 2015-11-03T21:33:16.016Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.845 33.988 1499.1991 21:33:04.97M 2015-11-03T21:33:16.221Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.846 33.989 1499.2008 21:33:05.19M 2015-11-03T21:33:16.436Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.848 33.990 1499.2030 21:33:05.38M 2015-11-03T21:33:16.639Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.849 33.992 1499.2056 21:33:05.60M 2015-11-03T21:33:16.831Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.850 33.992 1499.2076 21:33:05.79M 2015-11-03T21:33:17.036Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.850 33.991 1499.2084 21:33:06.00M 2015-11-03T21:33:17.236Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.841 33.983 1499.1982 21:33:06.20M 2015-11-03T21:33:17.441Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.842 33.984 1499.2003 21:33:06.40M 2015-11-03T21:33:17.641Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.844 33.985 1499.2024 21:33:06.60M 2015-11-03T21:33:17.846Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.845 33.987 1499.2030 21:33:06.80M 2015-11-03T21:33:18.046Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.847 33.989 1499.2045 21:33:07.02M 2015-11-03T21:33:18.252Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.853 33.994 1499.2129 21:33:07.21M 2015-11-03T21:33:18.456Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.853 33.994 1499.2133 21:33:07.41M 2015-11-03T21:33:18.656Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.853 33.994 1499.2126 21:33:07.62M 2015-11-03T21:33:18.861Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.853 33.994 1499.2125 21:33:07.81M 2015-11-03T21:33:19.062Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.854 33.994 1499.2134 21:33:08.03M 2015-11-03T21:33:19.266Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.853 33.994 1499.2136 21:33:08.23M 2015-11-03T21:33:19.471Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.854 33.994 1499.2152 21:33:08.43M 2015-11-03T21:33:19.671Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.854 33.994 1499.2156 21:33:08.63M 2015-11-03T21:33:19.871Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.854 33.994 1499.2156 21:33:08.83M 2015-11-03T21:33:20.076Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.862 34.002 1499.2242 21:33:09.04M 2015-11-03T21:33:20.281Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.860 34.000 1499.2205 21:33:09.24M 2015-11-03T21:33:20.481Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.859 33.998 1499.2220 21:33:09.44M 2015-11-03T21:33:20.686Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.858 33.998 1499.2222 21:33:09.64M 2015-11-03T21:33:20.907Z|I-OCEAN7-304-XXXX| 27.21 12.934 39.858 33.997 1499.2211 21:33:09.84M 2015-11-03T21:33:21.092Z|I-OCEAN7-304-XXXX| 27.22 12.934 39.857 33.996 1499.2207 21:33:10.08M 2015-11-03T21:33:21.297Z|I-OCEAN7-304-XXXX| 27.21 12.934 39.856 33.995 1499.2202 21:33:10.26M 2015-11-03T21:33:21.501Z|I-OCEAN7-304-XXXX| 27.18 12.934 39.855 33.993 1499.2190 21:33:10.46M 2015-11-03T21:33:21.706Z|I-OCEAN7-304-XXXX| 27.24 12.935 39.859 33.998 1499.2260 21:33:10.66M 2015-11-03T21:33:21.907Z|I-OCEAN7-304-XXXX| 27.26 12.935 39.860 33.997 1499.2278 21:33:10.86M 2015-11-03T21:33:22.125Z|I-OCEAN7-304-XXXX| 27.22 12.935 39.859 33.997 1499.2261 21:33:11.08M 2015-11-03T21:33:22.311Z|I-OCEAN7-304-XXXX| 27.18 12.934 39.859 33.997 1499.2240 21:33:11.28M 2015-11-03T21:33:22.516Z|I-OCEAN7-304-XXXX| 27.18 12.934 39.858 33.997 1499.2228 21:33:11.47M 2015-11-03T21:33:22.722Z|I-OCEAN7-304-XXXX| 27.23 12.934 39.858 33.997 1499.2227 21:33:11.67M 2015-11-03T21:33:22.922Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.846 33.986 1499.2083 21:33:11.87M 2015-11-03T21:33:23.122Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.844 33.985 1499.2047 21:33:12.09M 2015-11-03T21:33:23.542Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.842 33.983 1499.2007 21:33:12.29M 2015-11-03T21:33:23.542Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.840 33.981 1499.1979 21:33:12.58M 2015-11-03T21:33:23.742Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.838 33.979 1499.1947 21:33:12.70M 2015-11-03T21:33:23.947Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.838 33.979 1499.1938 21:33:12.90M 2015-11-03T21:33:24.147Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.846 33.988 1499.2039 21:33:13.12M 2015-11-03T21:33:24.352Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.848 33.989 1499.2052 21:33:13.31M 2015-11-03T21:33:24.557Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.849 33.991 1499.2063 21:33:13.51M 2015-11-03T21:33:24.762Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.849 33.991 1499.2051 21:33:13.71M 2015-11-03T21:33:24.962Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.849 33.991 1499.2045 21:33:13.91M 2015-11-03T21:33:25.162Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.849 33.991 1499.2036 21:33:14.13M 2015-11-03T21:33:25.382Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.848 33.990 1499.2032 21:33:14.33M 2015-11-03T21:33:25.572Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.847 33.989 1499.2017 21:33:14.54M 2015-11-03T21:33:25.772Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.845 33.988 1499.2003 21:33:14.73M 2015-11-03T21:33:25.977Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.844 33.986 1499.1989 21:33:14.92M 2015-11-03T21:33:26.182Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.843 33.986 1499.1978 21:33:15.14M 2015-11-03T21:33:26.382Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.843 33.985 1499.1978 21:33:15.34M 2015-11-03T21:33:26.587Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.843 33.985 1499.1971 21:33:15.54M 2015-11-03T21:33:26.787Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.853 33.995 1499.2090 21:33:15.74M 2015-11-03T21:33:26.992Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.854 33.996 1499.2098 21:33:15.94M 2015-11-03T21:33:27.197Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.855 33.997 1499.2106 21:33:16.16M 2015-11-03T21:33:27.397Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.856 33.998 1499.2115 21:33:16.36M 2015-11-03T21:33:27.602Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.856 33.999 1499.2124 21:33:16.56M 2015-11-03T21:33:27.807Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.858 34.000 1499.2146 21:33:16.76M 2015-11-03T21:33:28.007Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.859 34.001 1499.2167 21:33:16.96M 2015-11-03T21:33:28.212Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.859 34.001 1499.2162 21:33:17.18M 2015-11-03T21:33:28.412Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.858 34.000 1499.2159 21:33:17.37M 2015-11-03T21:33:28.617Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.858 33.999 1499.2161 21:33:17.57M 2015-11-03T21:33:28.817Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.861 34.003 1499.2202 21:33:17.77M 2015-11-03T21:33:29.022Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.861 34.003 1499.2201 21:33:17.97M 2015-11-03T21:33:29.227Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.861 34.003 1499.2201 21:33:18.19M 2015-11-03T21:33:29.427Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.853 33.995 1499.2101 21:33:18.39M 2015-11-03T21:33:29.632Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.852 33.994 1499.2089 21:33:18.59M 2015-11-03T21:33:29.852Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.839 33.982 1499.1953 21:33:18.78M 2015-11-03T21:33:30.037Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.838 33.980 1499.1946 21:33:19.02M 2015-11-03T21:33:30.250Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.836 33.979 1499.1931 21:33:19.20M 2015-11-03T21:33:30.442Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.834 33.977 1499.1914 21:33:19.40M 2015-11-03T21:33:30.647Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.833 33.975 1499.1902 21:33:19.60M 2015-11-03T21:33:30.847Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.831 33.973 1499.1880 21:33:19.80M 2015-11-03T21:33:31.052Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.829 33.971 1499.1853 21:33:20.02M 2015-11-03T21:33:31.257Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.827 33.970 1499.1829 21:33:20.22M 2015-11-03T21:33:31.457Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.826 33.969 1499.1813 21:33:20.42M 2015-11-03T21:33:31.662Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.825 33.968 1499.1793 21:33:20.61M 2015-11-03T21:33:31.862Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.823 33.967 1499.1770 21:33:20.82M 2015-11-03T21:33:32.067Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.823 33.966 1499.1758 21:33:21.04M 2015-11-03T21:33:32.272Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.827 33.969 1499.1804 21:33:21.24M 2015-11-03T21:33:32.477Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.828 33.970 1499.1824 21:33:21.43M 2015-11-03T21:33:32.677Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.842 33.984 1499.1974 21:33:21.63M 2015-11-03T21:33:32.882Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.842 33.984 1499.1976 21:33:21.83M 2015-11-03T21:33:33.082Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.843 33.984 1499.1995 21:33:22.05M 2015-11-03T21:33:33.287Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.844 33.985 1499.2000 21:33:22.25M 2015-11-03T21:33:33.487Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.845 33.986 1499.2012 21:33:22.45M 2015-11-03T21:33:33.692Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.846 33.988 1499.2015 21:33:22.65M 2015-11-03T21:33:33.892Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.878 34.018 1499.2362 21:33:22.85M 2015-11-03T21:33:34.097Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.878 34.019 1499.2366 21:33:23.06M 2015-11-03T21:33:34.317Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.878 34.019 1499.2366 21:33:23.26M 2015-11-03T21:33:34.507Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.878 34.019 1499.2377 21:33:23.48M 2015-11-03T21:33:34.707Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.889 34.028 1499.2493 21:33:23.66M 2015-11-03T21:33:34.912Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.890 34.030 1499.2524 21:33:23.86M 2015-11-03T21:33:35.112Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.878 34.018 1499.2377 21:33:24.08M 2015-11-03T21:33:35.317Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.870 34.010 1499.2294 21:33:24.28M 2015-11-03T21:33:35.517Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.869 34.009 1499.2283 21:33:24.48M 2015-11-03T21:33:35.722Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.880 34.020 1499.2411 21:33:24.68M 2015-11-03T21:33:35.922Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.881 34.021 1499.2415 21:33:24.88M 2015-11-03T21:33:36.127Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.881 34.021 1499.2411 21:33:25.09M 2015-11-03T21:33:36.332Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.884 34.024 1499.2448 21:33:25.29M 2015-11-03T21:33:36.532Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.884 34.024 1499.2443 21:33:25.49M 2015-11-03T21:33:36.738Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.884 34.024 1499.2441 21:33:25.69M 2015-11-03T21:33:36.937Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.876 34.016 1499.2355 21:33:25.89M 2015-11-03T21:33:37.142Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.875 34.016 1499.2343 21:33:26.11M 2015-11-03T21:33:37.347Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.874 34.015 1499.2327 21:33:26.31M 2015-11-03T21:33:37.547Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.865 34.007 1499.2216 21:33:26.51M 2015-11-03T21:33:37.752Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.864 34.006 1499.2202 21:33:26.70M 2015-11-03T21:33:37.957Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.864 34.006 1499.2194 21:33:26.91M 2015-11-03T21:33:38.158Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.863 34.006 1499.2196 21:33:27.13M 2015-11-03T21:33:38.362Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.861 34.004 1499.2167 21:33:27.32M 2015-11-03T21:33:38.562Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.861 34.003 1499.2163 21:33:27.52M 2015-11-03T21:33:38.782Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.860 34.002 1499.2166 21:33:27.72M 2015-11-03T21:33:38.972Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.860 34.002 1499.2156 21:33:27.94M 2015-11-03T21:33:39.172Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.852 33.995 1499.2054 21:33:28.14M 2015-11-03T21:33:39.377Z|I-OCEAN7-304-XXXX| 27.28 12.929 39.851 33.994 1499.2056 21:33:28.34M 2015-11-03T21:33:39.577Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.851 33.994 1499.2054 21:33:28.54M 2015-11-03T21:33:39.782Z|I-OCEAN7-304-XXXX| 27.30 12.929 39.850 33.993 1499.2040 21:33:28.73M 2015-11-03T21:33:39.987Z|I-OCEAN7-304-XXXX| 27.27 12.929 39.849 33.992 1499.2028 21:33:28.93M 2015-11-03T21:33:40.187Z|I-OCEAN7-304-XXXX| 27.27 12.929 39.849 33.992 1499.2028 21:33:29.15M 2015-11-03T21:33:40.387Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.848 33.992 1499.2029 21:33:29.35M 2015-11-03T21:33:40.597Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.848 33.991 1499.2028 21:33:29.55M 2015-11-03T21:33:40.797Z|I-OCEAN7-304-XXXX| 27.30 12.929 39.849 33.993 1499.2037 21:33:29.75M 2015-11-03T21:33:40.997Z|I-OCEAN7-304-XXXX| 27.28 12.929 39.850 33.993 1499.2041 21:33:29.95M 2015-11-03T21:33:41.202Z|I-OCEAN7-304-XXXX| 27.28 12.929 39.850 33.993 1499.2036 21:33:30.17M 2015-11-03T21:33:41.407Z|I-OCEAN7-304-XXXX| 27.30 12.929 39.850 33.994 1499.2036 21:33:30.37M 2015-11-03T21:33:41.613Z|I-OCEAN7-304-XXXX| 27.30 12.929 39.851 33.994 1499.2043 21:33:30.57M 2015-11-03T21:33:41.812Z|I-OCEAN7-304-XXXX| 27.29 12.929 39.850 33.994 1499.2042 21:33:30.77M 2015-11-03T21:33:42.017Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.850 33.993 1499.2050 21:33:30.96M 2015-11-03T21:33:42.217Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.849 33.991 1499.2040 21:33:31.18M 2015-11-03T21:33:42.422Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.847 33.989 1499.2031 21:33:31.38M 2015-11-03T21:33:42.628Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.849 33.991 1499.2067 21:33:31.58M 2015-11-03T21:33:42.828Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.849 33.991 1499.2062 21:33:31.78M 2015-11-03T21:33:43.032Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.849 33.991 1499.2062 21:33:32.00M 2015-11-03T21:33:43.253Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.857 33.998 1499.2146 21:33:32.20M 2015-11-03T21:33:43.437Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.857 33.999 1499.2141 21:33:32.42M 2015-11-03T21:33:43.637Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.858 34.000 1499.2134 21:33:32.60M 2015-11-03T21:33:43.842Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.859 34.002 1499.2145 21:33:32.79M 2015-11-03T21:33:44.042Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.860 34.003 1499.2146 21:33:33.02M 2015-11-03T21:33:44.247Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.862 34.004 1499.2159 21:33:33.21M 2015-11-03T21:33:44.452Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.864 34.006 1499.2188 21:33:33.41M 2015-11-03T21:33:44.652Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.864 34.006 1499.2192 21:33:33.61M 2015-11-03T21:33:44.857Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.864 34.005 1499.2196 21:33:33.81M 2015-11-03T21:33:45.057Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.864 34.005 1499.2201 21:33:34.03M 2015-11-03T21:33:45.268Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.864 34.006 1499.2207 21:33:34.23M 2015-11-03T21:33:45.468Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.855 33.997 1499.2113 21:33:34.43M 2015-11-03T21:33:45.672Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.855 33.997 1499.2103 21:33:34.63M 2015-11-03T21:33:45.872Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.844 33.987 1499.1984 21:33:34.83M 2015-11-03T21:33:46.077Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.843 33.984 1499.2002 21:33:35.05M 2015-11-03T21:33:46.282Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.842 33.983 1499.1997 21:33:35.24M 2015-11-03T21:33:46.482Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.841 33.982 1499.1991 21:33:35.44M 2015-11-03T21:33:46.688Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.842 33.983 1499.2010 21:33:35.64M 2015-11-03T21:33:46.887Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.840 33.981 1499.1998 21:33:35.84M 2015-11-03T21:33:47.095Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.840 33.980 1499.2009 21:33:36.06M 2015-11-03T21:33:47.321Z|I-OCEAN7-304-XXXX| 27.22 12.934 39.840 33.980 1499.2012 21:33:36.26M 2015-11-03T21:33:47.498Z|I-OCEAN7-304-XXXX| 27.17 12.934 39.835 33.975 1499.1963 21:33:36.46M 2015-11-03T21:33:47.718Z|I-OCEAN7-304-XXXX| 27.20 12.934 39.835 33.975 1499.1967 21:33:36.66M 2015-11-03T21:33:47.903Z|I-OCEAN7-304-XXXX| 27.19 12.934 39.842 33.981 1499.2030 21:33:36.87M 2015-11-03T21:33:48.108Z|I-OCEAN7-304-XXXX| 27.19 12.934 39.843 33.983 1499.2041 21:33:37.07M 2015-11-03T21:33:48.308Z|I-OCEAN7-304-XXXX| 27.20 12.934 39.844 33.983 1499.2050 21:33:37.27M 2015-11-03T21:33:48.513Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.845 33.984 1499.2061 21:33:37.47M 2015-11-03T21:33:48.718Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.846 33.986 1499.2076 21:33:37.67M 2015-11-03T21:33:48.918Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.847 33.987 1499.2087 21:33:37.87M 2015-11-03T21:33:49.123Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.848 33.988 1499.2097 21:33:38.09M 2015-11-03T21:33:49.323Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.844 33.985 1499.2050 21:33:38.29M 2015-11-03T21:33:49.528Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.844 33.984 1499.2039 21:33:38.49M 2015-11-03T21:33:49.728Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.842 33.983 1499.2019 21:33:38.69M 2015-11-03T21:33:49.938Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.842 33.984 1499.2008 21:33:38.88M 2015-11-03T21:33:50.138Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.836 33.978 1499.1919 21:33:39.11M 2015-11-03T21:33:50.343Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.835 33.977 1499.1907 21:33:39.30M 2015-11-03T21:33:50.543Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.836 33.978 1499.1897 21:33:39.50M 2015-11-03T21:33:50.748Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.836 33.978 1499.1895 21:33:39.70M 2015-11-03T21:33:50.948Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.843 33.985 1499.1989 21:33:39.90M 2015-11-03T21:33:51.148Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.844 33.986 1499.1997 21:33:40.12M 2015-11-03T21:33:51.353Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.845 33.987 1499.2003 21:33:40.32M 2015-11-03T21:33:51.558Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.846 33.988 1499.2019 21:33:40.52M 2015-11-03T21:33:51.763Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.847 33.988 1499.2034 21:33:40.72M 2015-11-03T21:33:51.963Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.857 33.998 1499.2152 21:33:40.92M 2015-11-03T21:33:52.188Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.871 34.011 1499.2305 21:33:41.13M 2015-11-03T21:33:52.373Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.882 34.022 1499.2433 21:33:41.35M 2015-11-03T21:33:52.578Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.882 34.022 1499.2432 21:33:41.53M 2015-11-03T21:33:52.773Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.889 34.029 1499.2513 21:33:41.73M 2015-11-03T21:33:52.978Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.889 34.028 1499.2516 21:33:41.93M 2015-11-03T21:33:53.183Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.894 34.033 1499.2584 21:33:42.15M 2015-11-03T21:33:53.388Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.894 34.033 1499.2593 21:33:42.35M 2015-11-03T21:33:53.588Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.898 34.037 1499.2646 21:33:42.55M 2015-11-03T21:33:53.793Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.898 34.037 1499.2656 21:33:42.74M 2015-11-03T21:33:53.993Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.905 34.043 1499.2742 21:33:42.94M 2015-11-03T21:33:54.198Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.905 34.043 1499.2747 21:33:43.16M 2015-11-03T21:33:54.403Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.905 34.043 1499.2739 21:33:43.36M 2015-11-03T21:33:54.603Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.905 34.043 1499.2734 21:33:43.56M 2015-11-03T21:33:54.808Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.904 34.042 1499.2727 21:33:43.76M 2015-11-03T21:33:55.008Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.903 34.041 1499.2705 21:33:43.96M 2015-11-03T21:33:55.213Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.902 34.041 1499.2703 21:33:44.18M 2015-11-03T21:33:55.418Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.901 34.040 1499.2687 21:33:44.38M 2015-11-03T21:33:55.618Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.900 34.039 1499.2656 21:33:44.58M 2015-11-03T21:33:55.823Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.880 34.020 1499.2441 21:33:44.78M 2015-11-03T21:33:56.028Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.879 34.019 1499.2417 21:33:45.98M 2015-11-03T21:33:56.228Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.878 34.018 1499.2394 21:33:45.19M 2015-11-03T21:33:56.433Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.870 34.010 1499.2311 21:33:45.39M 2015-11-03T21:33:56.648Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.870 34.010 1499.2307 21:33:45.59M 2015-11-03T21:33:56.838Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.870 34.010 1499.2307 21:33:45.81M 2015-11-03T21:33:57.038Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.863 34.004 1499.2229 21:33:46.01M 2015-11-03T21:33:57.243Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.863 34.004 1499.2225 21:33:46.21M 2015-11-03T21:33:57.448Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.864 34.004 1499.2236 21:33:46.40M 2015-11-03T21:33:57.648Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.864 34.005 1499.2225 21:33:46.61M 2015-11-03T21:33:57.853Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.864 34.005 1499.2225 21:33:46.80M 2015-11-03T21:33:58.053Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.865 34.006 1499.2213 21:33:47.02M 2015-11-03T21:33:58.258Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.866 34.008 1499.2222 21:33:47.22M 2015-11-03T21:33:58.463Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.867 34.009 1499.2236 21:33:47.42M 2015-11-03T21:33:58.663Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.869 34.011 1499.2260 21:33:47.62M 2015-11-03T21:33:58.868Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.877 34.018 1499.2343 21:33:47.82M 2015-11-03T21:33:59.073Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.877 34.018 1499.2330 21:33:48.04M 2015-11-03T21:33:59.268Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.877 34.018 1499.2336 21:33:48.24M 2015-11-03T21:33:59.473Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.877 34.018 1499.2335 21:33:48.43M 2015-11-03T21:33:59.678Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.876 34.017 1499.2327 21:33:48.63M 2015-11-03T21:33:59.883Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.875 34.017 1499.2321 21:33:48.84M