2015-11-03T21:30:00.083Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.836 33.979 1499.1879 21:29:49.06M 2015-11-03T21:30:00.288Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.837 33.980 1499.1893 21:29:49.24M 2015-11-03T21:30:00.493Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.837 33.981 1499.1901 21:29:49.44M 2015-11-03T21:30:00.693Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.838 33.981 1499.1903 21:29:49.64M 2015-11-03T21:30:00.893Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.831 33.975 1499.1836 21:29:49.84M 2015-11-03T21:30:01.093Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.831 33.974 1499.1836 21:29:50.06M 2015-11-03T21:30:01.303Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.831 33.973 1499.1842 21:29:50.25M 2015-11-03T21:30:01.503Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.830 33.972 1499.1843 21:29:50.46M 2015-11-03T21:30:01.708Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.829 33.971 1499.1836 21:29:50.65M 2015-11-03T21:30:01.913Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.828 33.970 1499.1824 21:29:50.85M 2015-11-03T21:30:02.113Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.827 33.969 1499.1819 21:29:51.07M 2015-11-03T21:30:02.318Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.827 33.969 1499.1821 21:29:51.27M 2015-11-03T21:30:02.518Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.834 33.976 1499.1907 21:29:51.47M 2015-11-03T21:30:02.723Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.835 33.976 1499.1917 21:29:51.67M 2015-11-03T21:30:02.923Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.832 33.974 1499.1871 21:29:51.87M 2015-11-03T21:30:03.128Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.831 33.973 1499.1876 21:29:52.09M 2015-11-03T21:30:03.333Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.832 33.974 1499.1871 21:29:52.28M 2015-11-03T21:30:03.533Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.831 33.974 1499.1865 21:29:52.48M 2015-11-03T21:30:03.738Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.831 33.974 1499.1854 21:29:52.68M 2015-11-03T21:30:03.938Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.831 33.973 1499.1849 21:29:52.88M 2015-11-03T21:30:04.143Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.830 33.973 1499.1836 21:29:53.10M 2015-11-03T21:30:04.363Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.830 33.972 1499.1838 21:29:53.30M 2015-11-03T21:30:04.548Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.830 33.973 1499.1840 21:29:53.52M 2015-11-03T21:30:04.753Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.831 33.974 1499.1843 21:29:53.70M 2015-11-03T21:30:04.958Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.831 33.974 1499.1849 21:29:53.90M 2015-11-03T21:30:05.158Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.831 33.975 1499.1838 21:29:54.12M 2015-11-03T21:30:05.363Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.831 33.975 1499.1831 21:29:54.31M 2015-11-03T21:30:05.563Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.831 33.975 1499.1820 21:29:54.51M 2015-11-03T21:30:05.768Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.831 33.975 1499.1819 21:29:54.71M 2015-11-03T21:30:05.968Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.832 33.976 1499.1818 21:29:54.91M 2015-11-03T21:30:06.173Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.832 33.976 1499.1827 21:29:55.13M 2015-11-03T21:30:06.378Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.829 33.973 1499.1796 21:29:55.33M 2015-11-03T21:30:06.578Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.833 33.977 1499.1844 21:29:55.53M 2015-11-03T21:30:06.783Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.834 33.978 1499.1863 21:29:55.73M 2015-11-03T21:30:06.983Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.833 33.976 1499.1849 21:29:55.93M 2015-11-03T21:30:07.193Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.832 33.976 1499.1846 21:29:56.15M 2015-11-03T21:30:07.396Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.832 33.975 1499.1847 21:29:56.35M 2015-11-03T21:30:07.593Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.832 33.976 1499.1851 21:29:56.55M 2015-11-03T21:30:07.798Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.832 33.975 1499.1854 21:29:56.74M 2015-11-03T21:30:08.003Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.832 33.975 1499.1860 21:29:56.94M 2015-11-03T21:30:08.203Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.832 33.975 1499.1866 21:29:57.16M 2015-11-03T21:30:08.408Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.832 33.975 1499.1871 21:29:57.36M 2015-11-03T21:30:08.608Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.833 33.975 1499.1888 21:29:57.56M 2015-11-03T21:30:08.833Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.834 33.976 1499.1904 21:29:57.76M 2015-11-03T21:30:09.018Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.835 33.977 1499.1919 21:29:58.98M 2015-11-03T21:30:09.218Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.834 33.976 1499.1907 21:29:58.18M 2015-11-03T21:30:09.423Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.822 33.965 1499.1759 21:29:58.38M 2015-11-03T21:30:09.628Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.821 33.964 1499.1748 21:29:58.57M 2015-11-03T21:30:09.833Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.820 33.963 1499.1740 21:29:58.78M 2015-11-03T21:30:10.028Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.809 33.953 1499.1614 21:29:59.98M 2015-11-03T21:30:10.233Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.808 33.952 1499.1611 21:29:59.19M 2015-11-03T21:30:10.438Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.808 33.951 1499.1609 21:29:59.39M 2015-11-03T21:30:10.643Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.807 33.951 1499.1594 21:29:59.59M 2015-11-03T21:30:10.843Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.807 33.951 1499.1576 21:29:59.79M 2015-11-03T21:30:11.048Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.807 33.951 1499.1572 21:30:00.01M 2015-11-03T21:30:11.248Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.806 33.950 1499.1569 21:30:00.21M 2015-11-03T21:30:11.453Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.807 33.951 1499.1569 21:30:00.41M 2015-11-03T21:30:11.662Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.823 33.966 1499.1758 21:30:00.61M 2015-11-03T21:30:11.858Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.825 33.968 1499.1785 21:30:00.80M 2015-11-03T21:30:12.063Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.828 33.971 1499.1826 21:30:01.02M 2015-11-03T21:30:12.263Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.831 33.973 1499.1854 21:30:01.22M 2015-11-03T21:30:12.468Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.834 33.976 1499.1891 21:30:01.42M 2015-11-03T21:30:12.673Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.836 33.978 1499.1926 21:30:01.62M 2015-11-03T21:30:12.919Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.838 33.980 1499.1940 21:30:01.82M 2015-11-03T21:30:13.078Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.841 33.983 1499.1957 21:30:02.08M 2015-11-03T21:30:13.299Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.842 33.984 1499.1976 21:30:02.24M 2015-11-03T21:30:13.483Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.844 33.986 1499.1992 21:30:02.45M 2015-11-03T21:30:13.684Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.846 33.988 1499.2026 21:30:02.64M 2015-11-03T21:30:13.888Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.854 33.995 1499.2124 21:30:02.83M 2015-11-03T21:30:14.094Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.854 33.995 1499.2125 21:30:03.05M 2015-11-03T21:30:14.294Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.854 33.995 1499.2128 21:30:03.25M 2015-11-03T21:30:14.498Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.854 33.995 1499.2120 21:30:03.45M 2015-11-03T21:30:14.703Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.853 33.995 1499.2107 21:30:03.65M 2015-11-03T21:30:14.904Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.853 33.995 1499.2098 21:30:03.85M 2015-11-03T21:30:15.108Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.853 33.995 1499.2090 21:30:04.07M 2015-11-03T21:30:15.308Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.852 33.994 1499.2080 21:30:04.27M 2015-11-03T21:30:15.513Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.852 33.994 1499.2087 21:30:04.46M 2015-11-03T21:30:15.719Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.853 33.994 1499.2097 21:30:04.67M 2015-11-03T21:30:15.932Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.864 34.005 1499.2230 21:30:04.86M 2015-11-03T21:30:16.123Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.865 34.006 1499.2244 21:30:05.08M 2015-11-03T21:30:16.329Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.860 34.001 1499.2189 21:30:05.28M 2015-11-03T21:30:16.529Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.858 33.999 1499.2168 21:30:05.48M 2015-11-03T21:30:16.734Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.857 33.997 1499.2146 21:30:05.68M 2015-11-03T21:30:16.934Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.854 33.995 1499.2123 21:30:05.88M 2015-11-03T21:30:17.139Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.853 33.994 1499.2107 21:30:06.10M 2015-11-03T21:30:17.344Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.851 33.992 1499.2087 21:30:06.30M 2015-11-03T21:30:17.544Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.848 33.989 1499.2065 21:30:06.50M 2015-11-03T21:30:17.764Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.845 33.986 1499.2037 21:30:06.69M 2015-11-03T21:30:17.949Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.842 33.983 1499.2012 21:30:06.91M 2015-11-03T21:30:18.154Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.842 33.982 1499.2004 21:30:07.11M 2015-11-03T21:30:18.354Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.841 33.982 1499.1992 21:30:07.31M 2015-11-03T21:30:18.559Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.840 33.981 1499.1981 21:30:07.51M 2015-11-03T21:30:18.764Z|I-OCEAN7-304-XXXX| 27.11 12.933 39.844 33.985 1499.2015 21:30:07.71M 2015-11-03T21:30:18.964Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.844 33.985 1499.2017 21:30:07.91M 2015-11-03T21:30:19.169Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.844 33.985 1499.2009 21:30:08.13M 2015-11-03T21:30:19.374Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.844 33.985 1499.2006 21:30:08.33M 2015-11-03T21:30:19.574Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.843 33.984 1499.2003 21:30:08.53M 2015-11-03T21:30:19.779Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.843 33.984 1499.1996 21:30:08.72M 2015-11-03T21:30:19.984Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.842 33.984 1499.2002 21:30:08.92M 2015-11-03T21:30:20.184Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.841 33.982 1499.1995 21:30:09.14M 2015-11-03T21:30:20.384Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.841 33.983 1499.2001 21:30:09.34M 2015-11-03T21:30:20.589Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.841 33.982 1499.2003 21:30:09.54M 2015-11-03T21:30:20.794Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.842 33.983 1499.2020 21:30:09.74M 2015-11-03T21:30:20.994Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.842 33.983 1499.2017 21:30:09.94M 2015-11-03T21:30:21.199Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.852 33.992 1499.2125 21:30:10.16M 2015-11-03T21:30:21.399Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.852 33.993 1499.2134 21:30:10.36M 2015-11-03T21:30:21.604Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.853 33.994 1499.2136 21:30:10.55M 2015-11-03T21:30:21.809Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.854 33.994 1499.2145 21:30:10.75M 2015-11-03T21:30:22.009Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.853 33.994 1499.2151 21:30:10.95M 2015-11-03T21:30:22.229Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.854 33.994 1499.2156 21:30:11.17M 2015-11-03T21:30:22.419Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.854 33.994 1499.2150 21:30:11.38M 2015-11-03T21:30:22.619Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.854 33.995 1499.2155 21:30:11.57M 2015-11-03T21:30:22.824Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.854 33.995 1499.2150 21:30:11.77M 2015-11-03T21:30:23.024Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.854 33.995 1499.2134 21:30:11.97M 2015-11-03T21:30:23.229Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.853 33.995 1499.2124 21:30:12.19M 2015-11-03T21:30:23.429Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.853 33.995 1499.2122 21:30:12.38M 2015-11-03T21:30:23.634Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.853 33.995 1499.2117 21:30:12.58M 2015-11-03T21:30:23.839Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.853 33.995 1499.2106 21:30:12.78M 2015-11-03T21:30:24.054Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.853 33.995 1499.2096 21:30:13.00M 2015-11-03T21:30:24.244Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.853 33.995 1499.2090 21:30:13.20M 2015-11-03T21:30:24.449Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.852 33.995 1499.2079 21:30:13.40M 2015-11-03T21:30:24.651Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.852 33.994 1499.2072 21:30:13.60M 2015-11-03T21:30:24.854Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.851 33.994 1499.2068 21:30:13.80M 2015-11-03T21:30:25.054Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.851 33.993 1499.2051 21:30:14.02M 2015-11-03T21:30:25.259Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.850 33.993 1499.2037 21:30:14.21M 2015-11-03T21:30:25.464Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.849 33.992 1499.2030 21:30:14.42M 2015-11-03T21:30:25.669Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.848 33.991 1499.2014 21:30:14.61M 2015-11-03T21:30:25.869Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.850 33.992 1499.2036 21:30:14.82M 2015-11-03T21:30:26.069Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.850 33.992 1499.2036 21:30:15.03M 2015-11-03T21:30:26.274Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.857 33.999 1499.2118 21:30:15.23M 2015-11-03T21:30:26.474Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.857 33.999 1499.2118 21:30:15.43M 2015-11-03T21:30:26.699Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.857 34.000 1499.2118 21:30:15.63M 2015-11-03T21:30:26.884Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.857 33.999 1499.2115 21:30:15.84M 2015-11-03T21:30:27.084Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.857 33.999 1499.2114 21:30:16.05M 2015-11-03T21:30:27.289Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.851 33.993 1499.2046 21:30:16.25M 2015-11-03T21:30:27.494Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.851 33.994 1499.2045 21:30:16.44M 2015-11-03T21:30:27.694Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.852 33.994 1499.2057 21:30:16.64M 2015-11-03T21:30:27.899Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.852 33.994 1499.2065 21:30:16.84M 2015-11-03T21:30:28.104Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.852 33.994 1499.2063 21:30:17.06M 2015-11-03T21:30:28.304Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.854 33.996 1499.2085 21:30:17.26M 2015-11-03T21:30:28.509Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.853 33.995 1499.2075 21:30:17.46M 2015-11-03T21:30:28.709Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.852 33.994 1499.2070 21:30:17.66M 2015-11-03T21:30:28.914Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.852 33.994 1499.2065 21:30:17.86M 2015-11-03T21:30:29.119Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.851 33.993 1499.2058 21:30:18.08M 2015-11-03T21:30:29.338Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.850 33.992 1499.2047 21:30:18.28M 2015-11-03T21:30:29.519Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.850 33.992 1499.2052 21:30:18.47M 2015-11-03T21:30:29.724Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.851 33.992 1499.2059 21:30:18.67M 2015-11-03T21:30:29.929Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.850 33.992 1499.2062 21:30:18.87M 2015-11-03T21:30:30.129Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.841 33.984 1499.1967 21:30:19.09M 2015-11-03T21:30:30.334Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.841 33.983 1499.1962 21:30:19.29M 2015-11-03T21:30:30.534Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.841 33.983 1499.1960 21:30:19.49M 2015-11-03T21:30:30.739Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.840 33.982 1499.1951 21:30:19.69M 2015-11-03T21:30:30.944Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.840 33.982 1499.1951 21:30:19.89M 2015-11-03T21:30:31.164Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.847 33.988 1499.2035 21:30:20.11M 2015-11-03T21:30:31.349Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.848 33.989 1499.2045 21:30:20.32M 2015-11-03T21:30:31.554Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.849 33.990 1499.2054 21:30:20.50M 2015-11-03T21:30:31.754Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.844 33.985 1499.1996 21:30:20.70M 2015-11-03T21:30:31.959Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.843 33.984 1499.1985 21:30:20.90M 2015-11-03T21:30:32.164Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.842 33.984 1499.1980 21:30:21.12M 2015-11-03T21:30:32.364Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.841 33.983 1499.1973 21:30:21.32M 2015-11-03T21:30:32.569Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.840 33.982 1499.1967 21:30:21.52M 2015-11-03T21:30:32.769Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.847 33.988 1499.2046 21:30:21.72M 2015-11-03T21:30:32.974Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.848 33.989 1499.2059 21:30:21.92M 2015-11-03T21:30:33.224Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.848 33.989 1499.2072 21:30:22.13M 2015-11-03T21:30:33.384Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.848 33.989 1499.2065 21:30:22.38M 2015-11-03T21:30:33.579Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.849 33.990 1499.2081 21:30:22.54M 2015-11-03T21:30:33.784Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.849 33.990 1499.2081 21:30:22.73M 2015-11-03T21:30:33.989Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.848 33.989 1499.2080 21:30:22.93M 2015-11-03T21:30:34.194Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.848 33.988 1499.2075 21:30:23.15M 2015-11-03T21:30:34.394Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.847 33.988 1499.2078 21:30:23.35M 2015-11-03T21:30:34.599Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.847 33.988 1499.2085 21:30:23.55M 2015-11-03T21:30:34.804Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.848 33.989 1499.2094 21:30:23.75M 2015-11-03T21:30:35.004Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.849 33.990 1499.2101 21:30:23.95M 2015-11-03T21:30:35.209Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.849 33.989 1499.2100 21:30:24.17M 2015-11-03T21:30:35.411Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.848 33.989 1499.2098 21:30:24.37M 2015-11-03T21:30:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.848 33.988 1499.2087 21:30:24.56M 2015-11-03T21:30:35.814Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.847 33.988 1499.2076 21:30:24.78M 2015-11-03T21:30:36.021Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.846 33.987 1499.2068 21:30:24.96M 2015-11-03T21:30:36.219Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.846 33.987 1499.2062 21:30:25.18M 2015-11-03T21:30:36.424Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.846 33.988 1499.2052 21:30:25.38M 2015-11-03T21:30:36.629Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.846 33.988 1499.2045 21:30:25.58M 2015-11-03T21:30:36.834Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.846 33.988 1499.2043 21:30:25.78M 2015-11-03T21:30:37.034Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.847 33.989 1499.2031 21:30:26.00M 2015-11-03T21:30:37.249Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.848 33.990 1499.2040 21:30:26.20M 2015-11-03T21:30:37.439Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.849 33.991 1499.2053 21:30:26.39M 2015-11-03T21:30:37.644Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.851 33.993 1499.2067 21:30:26.59M 2015-11-03T21:30:37.845Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.898 34.038 1499.2609 21:30:26.80M 2015-11-03T21:30:38.050Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.898 34.038 1499.2607 21:30:27.01M 2015-11-03T21:30:38.300Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.898 34.038 1499.2598 21:30:27.21M 2015-11-03T21:30:38.454Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.898 34.039 1499.2590 21:30:27.45M 2015-11-03T21:30:38.660Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.899 34.039 1499.2590 21:30:27.61M 2015-11-03T21:30:38.859Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.899 34.040 1499.2589 21:30:27.81M 2015-11-03T21:30:39.060Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.910 34.050 1499.2692 21:30:28.03M 2015-11-03T21:30:39.269Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.911 34.051 1499.2706 21:30:28.22M 2015-11-03T21:30:39.469Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.912 34.053 1499.2721 21:30:28.42M 2015-11-03T21:30:39.674Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.913 34.053 1499.2729 21:30:28.62M 2015-11-03T21:30:39.874Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.914 34.055 1499.2747 21:30:28.82M 2015-11-03T21:30:40.100Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.916 34.056 1499.2764 21:30:29.04M 2015-11-03T21:30:40.285Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.917 34.057 1499.2769 21:30:29.26M 2015-11-03T21:30:40.485Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.918 34.058 1499.2783 21:30:29.44M 2015-11-03T21:30:40.689Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.918 34.058 1499.2781 21:30:29.64M 2015-11-03T21:30:40.890Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.913 34.053 1499.2716 21:30:29.84M 2015-11-03T21:30:41.095Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.912 34.052 1499.2705 21:30:30.05M 2015-11-03T21:30:41.300Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.911 34.051 1499.2695 21:30:30.25M 2015-11-03T21:30:41.500Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.909 34.050 1499.2682 21:30:30.45M 2015-11-03T21:30:41.705Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.908 34.048 1499.2666 21:30:30.65M 2015-11-03T21:30:41.910Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.907 34.047 1499.2670 21:30:30.85M 2015-11-03T21:30:42.110Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.906 34.046 1499.2665 21:30:31.07M 2015-11-03T21:30:42.315Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.905 34.044 1499.2668 21:30:31.27M 2015-11-03T21:30:42.524Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.904 34.043 1499.2664 21:30:31.47M 2015-11-03T21:30:42.720Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.903 34.042 1499.2654 21:30:31.67M 2015-11-03T21:30:42.925Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.888 34.028 1499.2485 21:30:31.87M 2015-11-03T21:30:43.125Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.887 34.026 1499.2483 21:30:32.09M 2015-11-03T21:30:43.330Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.885 34.025 1499.2474 21:30:32.29M 2015-11-03T21:30:43.530Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.884 34.023 1499.2461 21:30:32.48M 2015-11-03T21:30:43.737Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.882 34.021 1499.2440 21:30:32.68M 2015-11-03T21:30:43.940Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.880 34.020 1499.2419 21:30:32.88M 2015-11-03T21:30:44.140Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.879 34.019 1499.2413 21:30:33.10M 2015-11-03T21:30:44.345Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.878 34.017 1499.2404 21:30:33.30M 2015-11-03T21:30:44.565Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.878 34.017 1499.2415 21:30:33.50M 2015-11-03T21:30:44.750Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.878 34.017 1499.2417 21:30:33.71M 2015-11-03T21:30:44.955Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.878 34.017 1499.2415 21:30:33.90M 2015-11-03T21:30:45.155Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.877 34.017 1499.2407 21:30:34.12M 2015-11-03T21:30:45.360Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.877 34.016 1499.2395 21:30:34.31M 2015-11-03T21:30:45.560Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.876 34.016 1499.2386 21:30:34.51M 2015-11-03T21:30:45.765Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.875 34.015 1499.2373 21:30:34.71M 2015-11-03T21:30:45.970Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.875 34.015 1499.2361 21:30:34.91M 2015-11-03T21:30:46.170Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.874 34.015 1499.2354 21:30:35.13M 2015-11-03T21:30:46.375Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.873 34.014 1499.2344 21:30:35.33M 2015-11-03T21:30:46.575Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.863 34.004 1499.2231 21:30:35.53M 2015-11-03T21:30:46.780Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.862 34.003 1499.2220 21:30:35.73M 2015-11-03T21:30:46.988Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.862 34.003 1499.2208 21:30:35.93M 2015-11-03T21:30:47.185Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.861 34.002 1499.2197 21:30:36.14M 2015-11-03T21:30:47.390Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.862 34.003 1499.2203 21:30:36.34M 2015-11-03T21:30:47.595Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.860 34.002 1499.2173 21:30:36.54M 2015-11-03T21:30:47.795Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.860 34.001 1499.2162 21:30:36.74M 2015-11-03T21:30:48.000Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.860 34.001 1499.2164 21:30:36.94M 2015-11-03T21:30:48.205Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.869 34.010 1499.2257 21:30:37.16M 2015-11-03T21:30:48.620Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.871 34.012 1499.2283 21:30:37.36M 2015-11-03T21:30:48.620Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.871 34.012 1499.2280 21:30:37.65M 2015-11-03T21:30:48.821Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.872 34.013 1499.2296 21:30:37.77M 2015-11-03T21:30:49.040Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.873 34.014 1499.2308 21:30:37.96M 2015-11-03T21:30:49.225Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.874 34.015 1499.2312 21:30:38.20M 2015-11-03T21:30:49.430Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.875 34.016 1499.2321 21:30:38.38M 2015-11-03T21:30:49.630Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.876 34.017 1499.2329 21:30:38.58M 2015-11-03T21:30:49.835Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.876 34.017 1499.2335 21:30:38.78M 2015-11-03T21:30:50.040Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.880 34.021 1499.2383 21:30:39.00M 2015-11-03T21:30:50.261Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.881 34.022 1499.2394 21:30:39.20M 2015-11-03T21:30:50.445Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.878 34.020 1499.2372 21:30:39.40M 2015-11-03T21:30:50.650Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.877 34.019 1499.2362 21:30:39.60M 2015-11-03T21:30:50.850Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.877 34.019 1499.2356 21:30:39.80M 2015-11-03T21:30:51.050Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.889 34.030 1499.2488 21:30:40.02M 2015-11-03T21:30:51.255Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.907 34.048 1499.2682 21:30:40.21M 2015-11-03T21:30:51.461Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.909 34.049 1499.2695 21:30:40.41M 2015-11-03T21:30:51.665Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.908 34.048 1499.2690 21:30:40.61M 2015-11-03T21:30:51.865Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.882 34.024 1499.2402 21:30:40.81M 2015-11-03T21:30:52.070Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.882 34.024 1499.2406 21:30:41.03M 2015-11-03T21:30:52.275Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.855 33.998 1499.2096 21:30:41.23M 2015-11-03T21:30:52.475Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.849 33.992 1499.2029 21:30:41.43M 2015-11-03T21:30:52.675Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.848 33.991 1499.2013 21:30:41.63M 2015-11-03T21:30:52.880Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.847 33.990 1499.2004 21:30:41.83M 2015-11-03T21:30:53.086Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.846 33.988 1499.2010 21:30:42.05M 2015-11-03T21:30:53.285Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.851 33.993 1499.2072 21:30:42.24M 2015-11-03T21:30:53.506Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.865 34.006 1499.2231 21:30:42.44M 2015-11-03T21:30:53.696Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.865 34.006 1499.2241 21:30:42.66M 2015-11-03T21:30:53.900Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.864 34.005 1499.2236 21:30:42.84M 2015-11-03T21:30:54.100Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.869 34.010 1499.2294 21:30:43.06M 2015-11-03T21:30:54.302Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.870 34.010 1499.2303 21:30:43.26M 2015-11-03T21:30:54.505Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.866 34.006 1499.2261 21:30:43.46M 2015-11-03T21:30:54.710Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.863 34.003 1499.2233 21:30:43.66M 2015-11-03T21:30:54.910Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.864 34.004 1499.2256 21:30:43.86M 2015-11-03T21:30:55.115Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.865 34.004 1499.2272 21:30:44.07M 2015-11-03T21:30:55.315Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.876 34.015 1499.2391 21:30:44.27M 2015-11-03T21:30:55.520Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.877 34.016 1499.2404 21:30:44.47M 2015-11-03T21:30:55.725Z|I-OCEAN7-304-XXXX| 27.12 12.933 39.878 34.017 1499.2410 21:30:44.67M 2015-11-03T21:30:55.930Z|I-OCEAN7-304-XXXX| 27.11 12.933 39.878 34.017 1499.2411 21:30:44.87M 2015-11-03T21:30:56.130Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.884 34.023 1499.2473 21:30:45.09M 2015-11-03T21:30:56.337Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.884 34.023 1499.2471 21:30:45.29M 2015-11-03T21:30:56.537Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.877 34.016 1499.2399 21:30:45.49M 2015-11-03T21:30:56.740Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.863 34.003 1499.2230 21:30:45.69M 2015-11-03T21:30:56.940Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.863 34.002 1499.2239 21:30:45.89M 2015-11-03T21:30:57.145Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.863 34.003 1499.2239 21:30:46.11M 2015-11-03T21:30:57.350Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.863 34.003 1499.2236 21:30:46.30M 2015-11-03T21:30:57.550Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.866 34.006 1499.2263 21:30:46.50M 2015-11-03T21:30:57.755Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.865 34.006 1499.2250 21:30:46.70M 2015-11-03T21:30:57.975Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.865 34.007 1499.2245 21:30:46.90M 2015-11-03T21:30:58.160Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.862 34.003 1499.2198 21:30:47.14M 2015-11-03T21:30:58.365Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.861 34.003 1499.2186 21:30:47.32M 2015-11-03T21:30:58.560Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.863 34.005 1499.2214 21:30:47.52M 2015-11-03T21:30:58.770Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.864 34.006 1499.2234 21:30:47.71M 2015-11-03T21:30:58.970Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.866 34.007 1499.2245 21:30:47.92M 2015-11-03T21:30:59.175Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.866 34.008 1499.2252 21:30:48.14M 2015-11-03T21:30:59.375Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.867 34.009 1499.2267 21:30:48.33M 2015-11-03T21:30:59.580Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.869 34.010 1499.2281 21:30:48.53M 2015-11-03T21:30:59.785Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.870 34.011 1499.2288 21:30:48.73M 2015-11-03T21:30:59.985Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.869 34.010 1499.2266 21:30:48.93M