2015-11-03T21:28:00.083Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.841 33.985 1499.1927 21:27:49.04M 2015-11-03T21:28:00.288Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.843 33.987 1499.1951 21:27:49.24M 2015-11-03T21:28:00.488Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.845 33.989 1499.1979 21:27:49.44M 2015-11-03T21:28:00.693Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.848 33.991 1499.2001 21:27:49.64M 2015-11-03T21:28:00.893Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.850 33.994 1499.2026 21:27:49.83M 2015-11-03T21:28:01.098Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.853 33.996 1499.2045 21:27:50.05M 2015-11-03T21:28:01.303Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.855 33.999 1499.2072 21:27:50.25M 2015-11-03T21:28:01.503Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.858 34.001 1499.2095 21:27:50.45M 2015-11-03T21:28:01.708Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.873 34.015 1499.2271 21:27:50.65M 2015-11-03T21:28:01.908Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.887 34.028 1499.2427 21:27:50.85M 2015-11-03T21:28:02.113Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.888 34.030 1499.2441 21:27:51.07M 2015-11-03T21:28:02.318Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.888 34.030 1499.2454 21:27:51.27M 2015-11-03T21:28:02.518Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.889 34.031 1499.2468 21:27:51.47M 2015-11-03T21:28:02.723Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.890 34.031 1499.2479 21:27:51.66M 2015-11-03T21:28:02.928Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.890 34.032 1499.2493 21:27:51.86M 2015-11-03T21:28:03.128Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.891 34.031 1499.2506 21:27:52.08M 2015-11-03T21:28:03.378Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.891 34.031 1499.2511 21:27:52.28M 2015-11-03T21:28:03.538Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.890 34.030 1499.2502 21:27:52.52M 2015-11-03T21:28:03.753Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.888 34.028 1499.2487 21:27:52.68M 2015-11-03T21:28:03.947Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.886 34.027 1499.2463 21:27:52.89M 2015-11-03T21:28:04.143Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.885 34.025 1499.2451 21:27:53.10M 2015-11-03T21:28:04.348Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.883 34.024 1499.2439 21:27:53.30M 2015-11-03T21:28:04.548Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.882 34.023 1499.2427 21:27:53.49M 2015-11-03T21:28:04.753Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.881 34.022 1499.2422 21:27:53.69M 2015-11-03T21:28:04.953Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.881 34.021 1499.2408 21:27:53.89M 2015-11-03T21:28:05.163Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.880 34.020 1499.2393 21:27:54.11M 2015-11-03T21:28:05.363Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.900 34.039 1499.2612 21:27:54.31M 2015-11-03T21:28:05.563Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.900 34.040 1499.2612 21:27:54.51M 2015-11-03T21:28:05.768Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.911 34.051 1499.2739 21:27:54.71M 2015-11-03T21:28:05.973Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.930 34.069 1499.2944 21:27:54.91M 2015-11-03T21:28:06.173Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.947 34.085 1499.3126 21:27:55.13M 2015-11-03T21:28:06.378Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.963 34.101 1499.3307 21:27:55.33M 2015-11-03T21:28:06.578Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.977 34.114 1499.3456 21:27:55.52M 2015-11-03T21:28:06.783Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.978 34.116 1499.3468 21:27:55.72M 2015-11-03T21:28:06.988Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.980 34.117 1499.3495 21:27:55.92M 2015-11-03T21:28:07.188Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.983 34.120 1499.3523 21:27:56.14M 2015-11-03T21:28:07.393Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.985 34.122 1499.3560 21:27:56.34M 2015-11-03T21:28:07.593Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.988 34.125 1499.3597 21:27:56.54M 2015-11-03T21:28:07.798Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.992 34.128 1499.3638 21:27:56.74M 2015-11-03T21:28:08.003Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.995 34.131 1499.3669 21:27:56.94M 2015-11-03T21:28:08.218Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.997 34.134 1499.3696 21:27:57.16M 2015-11-03T21:28:08.408Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.000 34.136 1499.3730 21:27:57.37M 2015-11-03T21:28:08.608Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.003 34.139 1499.3763 21:27:57.55M 2015-11-03T21:28:08.813Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.006 34.141 1499.3799 21:27:57.75M 2015-11-03T21:28:09.018Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.009 34.144 1499.3849 21:27:57.95M 2015-11-03T21:28:09.218Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.012 34.147 1499.3868 21:27:58.17M 2015-11-03T21:28:09.423Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.015 34.149 1499.3906 21:27:58.37M 2015-11-03T21:28:09.623Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.018 34.152 1499.3944 21:27:58.57M 2015-11-03T21:28:09.828Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.020 34.154 1499.3973 21:27:58.77M 2015-11-03T21:28:10.033Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.022 34.156 1499.3993 21:27:58.97M 2015-11-03T21:28:10.233Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.023 34.157 1499.4017 21:27:59.19M 2015-11-03T21:28:10.438Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.024 34.158 1499.4027 21:27:59.39M 2015-11-03T21:28:10.638Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.025 34.159 1499.4031 21:27:59.58M 2015-11-03T21:28:10.843Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.025 34.159 1499.4041 21:27:59.78M 2015-11-03T21:28:11.048Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.026 34.160 1499.4034 21:28:00.00M 2015-11-03T21:28:11.248Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.020 34.154 1499.3971 21:28:00.20M 2015-11-03T21:28:11.453Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.020 34.154 1499.3965 21:28:00.40M 2015-11-03T21:28:11.654Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.019 34.153 1499.3961 21:28:00.60M 2015-11-03T21:28:11.858Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.018 34.153 1499.3948 21:28:00.80M 2015-11-03T21:28:12.063Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.018 34.152 1499.3943 21:28:01.02M 2015-11-03T21:28:12.263Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.017 34.151 1499.3938 21:28:01.22M 2015-11-03T21:28:12.468Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.016 34.150 1499.3932 21:28:01.42M 2015-11-03T21:28:12.688Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.016 34.149 1499.3926 21:28:01.62M 2015-11-03T21:28:12.873Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.016 34.150 1499.3928 21:28:01.83M 2015-11-03T21:28:13.073Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.016 34.150 1499.3928 21:28:02.03M 2015-11-03T21:28:13.278Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.016 34.150 1499.3932 21:28:02.23M 2015-11-03T21:28:13.700Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.017 34.150 1499.3942 21:28:02.43M 2015-11-03T21:28:13.700Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.017 34.151 1499.3947 21:28:02.72M 2015-11-03T21:28:13.898Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.018 34.151 1499.3959 21:28:02.84M 2015-11-03T21:28:14.103Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.018 34.151 1499.3976 21:28:03.06M 2015-11-03T21:28:14.303Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.019 34.151 1499.3993 21:28:03.26M 2015-11-03T21:28:14.508Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.019 34.151 1499.3998 21:28:03.45M 2015-11-03T21:28:14.716Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.019 34.151 1499.4006 21:28:03.65M 2015-11-03T21:28:14.914Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.019 34.151 1499.4010 21:28:03.85M 2015-11-03T21:28:15.113Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.019 34.151 1499.4012 21:28:04.07M 2015-11-03T21:28:15.318Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.020 34.152 1499.4021 21:28:04.27M 2015-11-03T21:28:15.523Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.020 34.152 1499.4023 21:28:04.47M 2015-11-03T21:28:15.728Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.020 34.152 1499.4016 21:28:04.67M 2015-11-03T21:28:15.928Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.020 34.152 1499.4010 21:28:04.87M 2015-11-03T21:28:16.133Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.020 34.152 1499.4000 21:28:05.09M 2015-11-03T21:28:16.333Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.020 34.152 1499.3997 21:28:05.28M 2015-11-03T21:28:16.538Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.019 34.152 1499.3993 21:28:05.48M 2015-11-03T21:28:16.738Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.019 34.152 1499.3990 21:28:05.68M 2015-11-03T21:28:16.943Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.020 34.153 1499.3989 21:28:05.88M 2015-11-03T21:28:17.164Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.019 34.153 1499.3982 21:28:06.10M 2015-11-03T21:28:17.348Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.020 34.153 1499.3977 21:28:06.32M 2015-11-03T21:28:17.554Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.019 34.153 1499.3966 21:28:06.50M 2015-11-03T21:28:17.753Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.020 34.154 1499.3959 21:28:06.70M 2015-11-03T21:28:17.958Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.020 34.154 1499.3965 21:28:06.90M 2015-11-03T21:28:18.163Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.020 34.154 1499.3975 21:28:07.12M 2015-11-03T21:28:18.363Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.021 34.155 1499.3977 21:28:07.32M 2015-11-03T21:28:18.568Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.021 34.156 1499.3978 21:28:07.51M 2015-11-03T21:28:18.768Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.022 34.156 1499.3990 21:28:07.71M 2015-11-03T21:28:18.973Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.023 34.157 1499.4001 21:28:07.91M 2015-11-03T21:28:19.179Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.023 34.157 1499.4017 21:28:08.13M 2015-11-03T21:28:19.383Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.024 34.158 1499.4033 21:28:08.33M 2015-11-03T21:28:19.583Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.025 34.158 1499.4042 21:28:08.53M 2015-11-03T21:28:19.789Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.025 34.158 1499.4061 21:28:08.73M 2015-11-03T21:28:19.989Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.026 34.159 1499.4063 21:28:08.93M 2015-11-03T21:28:20.194Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.027 34.160 1499.4070 21:28:09.15M 2015-11-03T21:28:20.393Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.027 34.160 1499.4076 21:28:09.34M 2015-11-03T21:28:20.599Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.028 34.161 1499.4073 21:28:09.54M 2015-11-03T21:28:20.804Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.029 34.162 1499.4083 21:28:09.74M 2015-11-03T21:28:21.004Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.030 34.163 1499.4091 21:28:09.94M 2015-11-03T21:28:21.209Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.031 34.165 1499.4094 21:28:10.16M 2015-11-03T21:28:21.409Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.031 34.165 1499.4098 21:28:10.36M 2015-11-03T21:28:21.634Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.031 34.165 1499.4095 21:28:10.56M 2015-11-03T21:28:21.814Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.031 34.165 1499.4089 21:28:10.78M 2015-11-03T21:28:22.019Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.032 34.166 1499.4088 21:28:10.96M 2015-11-03T21:28:22.224Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.031 34.166 1499.4091 21:28:11.18M 2015-11-03T21:28:22.429Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.031 34.165 1499.4093 21:28:11.38M 2015-11-03T21:28:22.634Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.031 34.165 1499.4087 21:28:11.57M 2015-11-03T21:28:22.829Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.031 34.165 1499.4091 21:28:11.77M 2015-11-03T21:28:23.029Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.031 34.165 1499.4083 21:28:11.97M 2015-11-03T21:28:23.239Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.031 34.165 1499.4087 21:28:12.19M 2015-11-03T21:28:23.444Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.030 34.165 1499.4082 21:28:12.39M 2015-11-03T21:28:23.644Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.030 34.164 1499.4075 21:28:12.59M 2015-11-03T21:28:23.849Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.029 34.163 1499.4064 21:28:12.79M 2015-11-03T21:28:24.054Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.028 34.162 1499.4054 21:28:13.01M 2015-11-03T21:28:24.254Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.027 34.160 1499.4059 21:28:13.21M 2015-11-03T21:28:24.454Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.027 34.160 1499.4056 21:28:13.40M 2015-11-03T21:28:24.659Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.027 34.160 1499.4055 21:28:13.60M 2015-11-03T21:28:24.864Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.026 34.160 1499.4054 21:28:13.80M 2015-11-03T21:28:25.064Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.026 34.159 1499.4049 21:28:14.02M 2015-11-03T21:28:25.264Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.026 34.159 1499.4039 21:28:14.22M 2015-11-03T21:28:25.469Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.025 34.159 1499.4030 21:28:14.42M 2015-11-03T21:28:25.674Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.025 34.159 1499.4026 21:28:14.62M 2015-11-03T21:28:25.879Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.025 34.158 1499.4017 21:28:14.82M 2015-11-03T21:28:26.100Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.024 34.157 1499.4010 21:28:15.04M 2015-11-03T21:28:26.284Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.023 34.157 1499.4009 21:28:15.25M 2015-11-03T21:28:26.484Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.023 34.156 1499.4015 21:28:15.43M 2015-11-03T21:28:26.689Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.023 34.157 1499.3979 21:28:15.63M 2015-11-03T21:28:26.894Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.022 34.157 1499.3984 21:28:15.83M 2015-11-03T21:28:27.094Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.022 34.157 1499.3983 21:28:16.05M 2015-11-03T21:28:27.299Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.022 34.157 1499.3982 21:28:16.25M 2015-11-03T21:28:27.504Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.022 34.156 1499.3977 21:28:16.45M 2015-11-03T21:28:27.704Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.021 34.156 1499.3972 21:28:16.65M 2015-11-03T21:28:27.904Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.021 34.156 1499.3964 21:28:16.85M 2015-11-03T21:28:28.114Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.021 34.156 1499.3962 21:28:17.06M 2015-11-03T21:28:28.309Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.021 34.156 1499.3962 21:28:17.27M 2015-11-03T21:28:28.514Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.021 34.156 1499.3967 21:28:17.46M 2015-11-03T21:28:28.719Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.021 34.155 1499.3971 21:28:17.66M 2015-11-03T21:28:28.924Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.021 34.155 1499.3969 21:28:17.86M 2015-11-03T21:28:29.124Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.021 34.155 1499.3972 21:28:18.08M 2015-11-03T21:28:29.324Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.021 34.155 1499.3982 21:28:18.28M 2015-11-03T21:28:29.534Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.021 34.155 1499.3987 21:28:18.48M 2015-11-03T21:28:29.739Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.021 34.155 1499.3982 21:28:18.68M 2015-11-03T21:28:29.934Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.021 34.154 1499.3984 21:28:18.88M 2015-11-03T21:28:30.141Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.020 34.154 1499.3984 21:28:19.09M 2015-11-03T21:28:30.344Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.020 34.153 1499.3986 21:28:19.30M 2015-11-03T21:28:30.564Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.019 34.153 1499.3982 21:28:19.49M 2015-11-03T21:28:30.749Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.019 34.153 1499.3979 21:28:19.71M 2015-11-03T21:28:30.954Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.019 34.153 1499.3979 21:28:19.89M 2015-11-03T21:28:31.154Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.019 34.153 1499.3976 21:28:20.11M 2015-11-03T21:28:31.359Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.019 34.152 1499.3970 21:28:20.31M 2015-11-03T21:28:31.564Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.018 34.152 1499.3959 21:28:20.51M 2015-11-03T21:28:31.769Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.009 34.144 1499.3844 21:28:20.71M 2015-11-03T21:28:31.969Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.994 34.129 1499.3673 21:28:20.91M 2015-11-03T21:28:32.174Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.993 34.128 1499.3655 21:28:21.13M 2015-11-03T21:28:32.374Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.979 34.115 1499.3507 21:28:21.33M 2015-11-03T21:28:32.579Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.978 34.115 1499.3500 21:28:21.52M 2015-11-03T21:28:32.779Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.978 34.114 1499.3497 21:28:21.72M 2015-11-03T21:28:32.984Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.977 34.114 1499.3486 21:28:21.92M 2015-11-03T21:28:33.189Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.976 34.113 1499.3478 21:28:22.14M 2015-11-03T21:28:33.389Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.975 34.112 1499.3462 21:28:22.34M 2015-11-03T21:28:33.594Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.965 34.103 1499.3353 21:28:22.54M 2015-11-03T21:28:33.794Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.948 34.086 1499.3163 21:28:22.74M 2015-11-03T21:28:33.999Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.947 34.085 1499.3157 21:28:22.93M 2015-11-03T21:28:34.199Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.936 34.074 1499.3033 21:28:23.15M 2015-11-03T21:28:34.404Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.936 34.074 1499.3036 21:28:23.35M 2015-11-03T21:28:34.609Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.937 34.074 1499.3048 21:28:23.55M 2015-11-03T21:28:34.809Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.937 34.074 1499.3055 21:28:23.75M 2015-11-03T21:28:35.029Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.937 34.074 1499.3069 21:28:23.95M 2015-11-03T21:28:35.214Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.937 34.074 1499.3079 21:28:24.19M 2015-11-03T21:28:35.420Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.937 34.074 1499.3091 21:28:24.37M 2015-11-03T21:28:35.624Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.938 34.074 1499.3097 21:28:24.57M 2015-11-03T21:28:35.824Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.940 34.076 1499.3114 21:28:24.77M 2015-11-03T21:28:36.029Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.941 34.077 1499.3137 21:28:24.97M 2015-11-03T21:28:36.234Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.943 34.079 1499.3154 21:28:25.18M 2015-11-03T21:28:36.434Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.944 34.080 1499.3170 21:28:25.38M 2015-11-03T21:28:36.639Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.946 34.082 1499.3180 21:28:25.58M 2015-11-03T21:28:36.839Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.947 34.083 1499.3198 21:28:25.78M 2015-11-03T21:28:37.044Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.949 34.085 1499.3218 21:28:26.00M 2015-11-03T21:28:37.249Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.951 34.087 1499.3235 21:28:26.20M 2015-11-03T21:28:37.449Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.952 34.089 1499.3240 21:28:26.40M 2015-11-03T21:28:37.654Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.953 34.089 1499.3248 21:28:26.60M 2015-11-03T21:28:37.859Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.955 34.091 1499.3256 21:28:26.80M 2015-11-03T21:28:38.059Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.987 34.122 1499.3616 21:28:27.02M 2015-11-03T21:28:38.265Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.987 34.123 1499.3606 21:28:27.22M 2015-11-03T21:28:38.469Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.987 34.123 1499.3600 21:28:27.41M 2015-11-03T21:28:38.664Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.987 34.123 1499.3589 21:28:27.61M 2015-11-03T21:28:38.874Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.979 34.115 1499.3492 21:28:27.81M 2015-11-03T21:28:39.074Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.963 34.101 1499.3308 21:28:28.03M 2015-11-03T21:28:39.282Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.962 34.100 1499.3295 21:28:28.23M 2015-11-03T21:28:39.499Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.961 34.099 1499.3278 21:28:28.43M 2015-11-03T21:28:39.684Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.931 34.071 1499.2943 21:28:28.65M 2015-11-03T21:28:39.889Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.908 34.049 1499.2689 21:28:28.83M 2015-11-03T21:28:40.089Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.898 34.039 1499.2573 21:28:29.05M 2015-11-03T21:28:40.294Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.896 34.036 1499.2562 21:28:29.24M 2015-11-03T21:28:40.494Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.895 34.035 1499.2550 21:28:29.44M 2015-11-03T21:28:40.700Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.893 34.034 1499.2528 21:28:29.64M 2015-11-03T21:28:40.900Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.892 34.033 1499.2520 21:28:29.84M 2015-11-03T21:28:41.104Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.891 34.031 1499.2507 21:28:30.06M 2015-11-03T21:28:41.304Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.889 34.030 1499.2493 21:28:30.26M 2015-11-03T21:28:41.509Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.887 34.028 1499.2469 21:28:30.46M 2015-11-03T21:28:41.715Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.887 34.027 1499.2461 21:28:30.66M 2015-11-03T21:28:41.919Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.873 34.014 1499.2312 21:28:30.86M 2015-11-03T21:28:42.125Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.854 33.996 1499.2089 21:28:31.08M 2015-11-03T21:28:42.320Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.852 33.994 1499.2068 21:28:31.28M 2015-11-03T21:28:42.525Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.850 33.992 1499.2041 21:28:31.47M 2015-11-03T21:28:42.729Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.848 33.990 1499.2023 21:28:31.67M 2015-11-03T21:28:42.930Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.831 33.974 1499.1820 21:28:31.87M 2015-11-03T21:28:43.135Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.828 33.972 1499.1796 21:28:32.09M 2015-11-03T21:28:43.335Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.790 33.936 1499.1359 21:28:32.29M 2015-11-03T21:28:43.545Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.698 33.848 1499.0317 21:28:32.49M 2015-11-03T21:28:43.744Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.637 33.790 1498.9639 21:28:32.69M 2015-11-03T21:28:43.965Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.637 33.790 1498.9633 21:28:32.89M 2015-11-03T21:28:44.155Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.639 33.792 1498.9661 21:28:33.12M 2015-11-03T21:28:44.355Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.649 33.801 1498.9767 21:28:33.31M 2015-11-03T21:28:44.555Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.661 33.813 1498.9916 21:28:33.50M 2015-11-03T21:28:44.760Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.662 33.813 1498.9919 21:28:33.70M 2015-11-03T21:28:44.965Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.703 33.853 1499.0389 21:28:33.90M 2015-11-03T21:28:45.165Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.745 33.892 1499.0858 21:28:34.12M 2015-11-03T21:28:45.370Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.772 33.919 1499.1163 21:28:34.32M 2015-11-03T21:28:45.570Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.780 33.926 1499.1245 21:28:34.52M 2015-11-03T21:28:45.775Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.781 33.927 1499.1257 21:28:34.72M 2015-11-03T21:28:45.980Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.782 33.929 1499.1272 21:28:34.91M 2015-11-03T21:28:46.180Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.784 33.931 1499.1296 21:28:35.14M 2015-11-03T21:28:46.385Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.804 33.949 1499.1525 21:28:35.34M 2015-11-03T21:28:46.585Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.843 33.987 1499.1965 21:28:35.53M 2015-11-03T21:28:46.790Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.852 33.995 1499.2058 21:28:35.73M 2015-11-03T21:28:46.995Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.853 33.996 1499.2069 21:28:35.93M 2015-11-03T21:28:47.195Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.854 33.997 1499.2078 21:28:36.15M 2015-11-03T21:28:47.400Z|I-OCEAN7-304-XXXX| 27.27 12.929 39.856 33.999 1499.2097 21:28:36.35M 2015-11-03T21:28:47.600Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.870 34.012 1499.2253 21:28:36.55M 2015-11-03T21:28:47.805Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.871 34.014 1499.2277 21:28:36.75M 2015-11-03T21:28:48.005Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.873 34.015 1499.2290 21:28:36.95M 2015-11-03T21:28:48.210Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.872 34.014 1499.2289 21:28:37.16M 2015-11-03T21:28:48.430Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.872 34.014 1499.2281 21:28:37.36M 2015-11-03T21:28:48.624Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.871 34.013 1499.2277 21:28:37.58M 2015-11-03T21:28:48.820Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.860 34.003 1499.2152 21:28:37.76M 2015-11-03T21:28:49.020Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.859 34.002 1499.2134 21:28:37.96M 2015-11-03T21:28:49.225Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.859 34.002 1499.2130 21:28:38.18M 2015-11-03T21:28:49.430Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.865 34.007 1499.2190 21:28:38.38M 2015-11-03T21:28:49.630Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.901 34.042 1499.2604 21:28:38.58M 2015-11-03T21:28:49.835Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.902 34.042 1499.2614 21:28:38.78M 2015-11-03T21:28:50.040Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.902 34.042 1499.2621 21:28:39.98M 2015-11-03T21:28:50.240Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.903 34.043 1499.2638 21:28:39.20M 2015-11-03T21:28:50.445Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.903 34.043 1499.2650 21:28:39.39M 2015-11-03T21:28:50.650Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.904 34.044 1499.2662 21:28:39.59M 2015-11-03T21:28:50.850Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.004 34.139 1499.3787 21:28:39.79M 2015-11-03T21:28:51.055Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.153 34.280 1499.5472 21:28:40.01M 2015-11-03T21:28:51.260Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.232 34.355 1499.6371 21:28:40.21M 2015-11-03T21:28:51.460Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.278 34.399 1499.6897 21:28:40.41M 2015-11-03T21:28:51.668Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.278 34.399 1499.6901 21:28:40.61M 2015-11-03T21:28:51.865Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.163 34.290 1499.5604 21:28:40.81M 2015-11-03T21:28:52.070Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.093 34.223 1499.4813 21:28:41.03M 2015-11-03T21:28:52.270Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.059 34.190 1499.4427 21:28:41.22M 2015-11-03T21:28:52.475Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.034 34.167 1499.4148 21:28:41.42M 2015-11-03T21:28:52.675Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.026 34.159 1499.4056 21:28:41.62M 2015-11-03T21:28:52.895Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.009 34.144 1499.3810 21:28:41.82M 2015-11-03T21:28:53.080Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.007 34.143 1499.3782 21:28:42.06M 2015-11-03T21:28:53.285Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.005 34.141 1499.3752 21:28:42.24M 2015-11-03T21:28:53.490Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.002 34.139 1499.3721 21:28:42.43M 2015-11-03T21:28:53.690Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.000 34.137 1499.3691 21:28:42.64M 2015-11-03T21:28:53.895Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.998 34.134 1499.3668 21:28:42.83M 2015-11-03T21:28:54.101Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.995 34.132 1499.3639 21:28:43.05M 2015-11-03T21:28:54.305Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.993 34.130 1499.3607 21:28:43.25M 2015-11-03T21:28:54.505Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.992 34.129 1499.3602 21:28:43.46M 2015-11-03T21:28:54.710Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.991 34.128 1499.3590 21:28:43.65M 2015-11-03T21:28:54.910Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.990 34.127 1499.3584 21:28:43.85M 2015-11-03T21:28:55.115Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.989 34.126 1499.3582 21:28:44.07M 2015-11-03T21:28:55.315Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.988 34.125 1499.3577 21:28:44.27M 2015-11-03T21:28:55.520Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.987 34.123 1499.3564 21:28:44.47M 2015-11-03T21:28:55.725Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.985 34.121 1499.3550 21:28:44.67M 2015-11-03T21:28:55.925Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.947 34.085 1499.3131 21:28:44.87M 2015-11-03T21:28:56.130Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.921 34.060 1499.2838 21:28:45.09M 2015-11-03T21:28:56.335Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.913 34.053 1499.2754 21:28:45.28M 2015-11-03T21:28:56.535Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.912 34.052 1499.2731 21:28:45.48M 2015-11-03T21:28:56.742Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.911 34.051 1499.2719 21:28:45.68M 2015-11-03T21:28:56.940Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.909 34.049 1499.2705 21:28:45.88M 2015-11-03T21:28:57.145Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.908 34.048 1499.2688 21:28:46.10M 2015-11-03T21:28:57.365Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.891 34.032 1499.2500 21:28:46.30M 2015-11-03T21:28:57.550Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.850 33.992 1499.2046 21:28:46.51M 2015-11-03T21:28:57.750Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.840 33.983 1499.1943 21:28:46.70M 2015-11-03T21:28:57.955Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.838 33.981 1499.1926 21:28:46.90M 2015-11-03T21:28:58.160Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.819 33.963 1499.1722 21:28:47.11M 2015-11-03T21:28:58.365Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.790 33.935 1499.1399 21:28:47.32M 2015-11-03T21:28:58.565Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.784 33.928 1499.1331 21:28:47.51M 2015-11-03T21:28:58.770Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.772 33.918 1499.1201 21:28:47.71M 2015-11-03T21:28:58.970Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.772 33.917 1499.1193 21:28:47.91M 2015-11-03T21:28:59.175Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.771 33.917 1499.1189 21:28:48.13M 2015-11-03T21:28:59.375Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.770 33.916 1499.1188 21:28:48.33M 2015-11-03T21:28:59.580Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.770 33.914 1499.1187 21:28:48.53M 2015-11-03T21:28:59.785Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.769 33.914 1499.1177 21:28:48.73M 2015-11-03T21:28:59.985Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.769 33.915 1499.1177 21:28:48.93M