2015-11-03T21:27:00.190Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.884 34.024 1499.2446 21:26:49.14M 2015-11-03T21:27:00.390Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.884 34.024 1499.2446 21:26:49.34M 2015-11-03T21:27:00.595Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.885 34.024 1499.2457 21:26:49.54M 2015-11-03T21:27:00.795Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.885 34.025 1499.2467 21:26:49.73M 2015-11-03T21:27:01.000Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.886 34.025 1499.2474 21:26:49.93M 2015-11-03T21:27:01.220Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.886 34.026 1499.2476 21:26:50.15M 2015-11-03T21:27:01.405Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.886 34.026 1499.2477 21:26:50.37M 2015-11-03T21:27:01.610Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.885 34.025 1499.2466 21:26:50.55M 2015-11-03T21:27:01.810Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.885 34.024 1499.2456 21:26:50.75M 2015-11-03T21:27:02.015Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.884 34.024 1499.2449 21:26:50.95M 2015-11-03T21:27:02.221Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.883 34.023 1499.2441 21:26:51.17M 2015-11-03T21:27:02.425Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.883 34.023 1499.2440 21:26:51.37M 2015-11-03T21:27:02.625Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.883 34.023 1499.2438 21:26:51.57M 2015-11-03T21:27:02.830Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.883 34.023 1499.2429 21:26:51.77M 2015-11-03T21:27:03.030Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.883 34.023 1499.2428 21:26:51.97M 2015-11-03T21:27:03.235Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.883 34.023 1499.2424 21:26:52.18M 2015-11-03T21:27:03.440Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.883 34.023 1499.2427 21:26:52.38M 2015-11-03T21:27:03.640Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.883 34.023 1499.2428 21:26:52.58M 2015-11-03T21:27:03.845Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.883 34.023 1499.2418 21:26:52.78M 2015-11-03T21:27:04.045Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.876 34.017 1499.2329 21:26:53.00M 2015-11-03T21:27:04.250Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.875 34.016 1499.2318 21:26:53.20M 2015-11-03T21:27:04.450Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.875 34.016 1499.2322 21:26:53.40M 2015-11-03T21:27:04.655Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.874 34.015 1499.2323 21:26:53.60M 2015-11-03T21:27:04.856Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.874 34.015 1499.2336 21:26:53.79M 2015-11-03T21:27:05.060Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.874 34.014 1499.2341 21:26:54.01M 2015-11-03T21:27:05.265Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.874 34.014 1499.2341 21:26:54.21M 2015-11-03T21:27:05.470Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.873 34.014 1499.2340 21:26:54.41M 2015-11-03T21:27:05.685Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.874 34.014 1499.2340 21:26:54.61M 2015-11-03T21:27:05.875Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.874 34.014 1499.2351 21:26:54.83M 2015-11-03T21:27:06.080Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.875 34.015 1499.2365 21:26:55.03M 2015-11-03T21:27:06.280Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.876 34.015 1499.2377 21:26:55.23M 2015-11-03T21:27:06.485Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.876 34.016 1499.2369 21:26:55.43M 2015-11-03T21:27:06.685Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.879 34.018 1499.2407 21:26:55.63M 2015-11-03T21:27:06.890Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.879 34.018 1499.2411 21:26:55.83M 2015-11-03T21:27:07.091Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.879 34.018 1499.2424 21:26:56.05M 2015-11-03T21:27:07.290Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.879 34.018 1499.2428 21:26:56.24M 2015-11-03T21:27:07.496Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.880 34.019 1499.2438 21:26:56.44M 2015-11-03T21:27:07.701Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.880 34.019 1499.2432 21:26:56.64M 2015-11-03T21:27:07.906Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.879 34.019 1499.2428 21:26:56.84M 2015-11-03T21:27:08.106Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.880 34.019 1499.2427 21:26:57.06M 2015-11-03T21:27:08.311Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.879 34.019 1499.2422 21:26:57.26M 2015-11-03T21:27:08.515Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.879 34.019 1499.2417 21:26:57.46M 2015-11-03T21:27:08.715Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.884 34.023 1499.2461 21:26:57.66M 2015-11-03T21:27:08.920Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.884 34.023 1499.2469 21:26:57.86M 2015-11-03T21:27:09.120Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.884 34.023 1499.2466 21:26:58.07M 2015-11-03T21:27:09.320Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.884 34.024 1499.2466 21:26:58.27M 2015-11-03T21:27:09.531Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.885 34.025 1499.2476 21:26:58.47M 2015-11-03T21:27:09.731Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.886 34.026 1499.2473 21:26:58.67M 2015-11-03T21:27:09.935Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.887 34.027 1499.2474 21:26:58.87M 2015-11-03T21:27:10.156Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.887 34.028 1499.2467 21:26:59.09M 2015-11-03T21:27:10.341Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.887 34.027 1499.2465 21:26:59.30M 2015-11-03T21:27:10.546Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.886 34.026 1499.2451 21:26:59.49M 2015-11-03T21:27:10.746Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.885 34.026 1499.2440 21:26:59.69M 2015-11-03T21:27:10.946Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.884 34.025 1499.2440 21:26:59.89M 2015-11-03T21:27:11.151Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.884 34.024 1499.2439 21:27:00.10M 2015-11-03T21:27:11.356Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.883 34.023 1499.2438 21:27:00.30M 2015-11-03T21:27:11.561Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.883 34.023 1499.2433 21:27:00.50M 2015-11-03T21:27:11.761Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.882 34.022 1499.2426 21:27:00.70M 2015-11-03T21:27:11.966Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.882 34.022 1499.2421 21:27:00.90M 2015-11-03T21:27:12.166Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.882 34.021 1499.2424 21:27:01.12M 2015-11-03T21:27:12.371Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.881 34.021 1499.2423 21:27:01.32M 2015-11-03T21:27:12.576Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.878 34.018 1499.2379 21:27:01.52M 2015-11-03T21:27:12.776Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.878 34.017 1499.2386 21:27:01.72M 2015-11-03T21:27:12.976Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.877 34.017 1499.2393 21:27:01.91M 2015-11-03T21:27:13.186Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.876 34.016 1499.2393 21:27:02.13M 2015-11-03T21:27:13.386Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.877 34.016 1499.2391 21:27:02.33M 2015-11-03T21:27:13.591Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.877 34.017 1499.2404 21:27:02.53M 2015-11-03T21:27:13.791Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.879 34.018 1499.2421 21:27:02.73M 2015-11-03T21:27:13.996Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.879 34.019 1499.2429 21:27:02.93M 2015-11-03T21:27:14.196Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.880 34.020 1499.2430 21:27:03.15M 2015-11-03T21:27:14.401Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.882 34.021 1499.2437 21:27:03.35M 2015-11-03T21:27:14.621Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.883 34.022 1499.2450 21:27:03.55M 2015-11-03T21:27:14.806Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.885 34.024 1499.2472 21:27:03.76M 2015-11-03T21:27:15.011Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.885 34.025 1499.2483 21:27:03.94M 2015-11-03T21:27:15.216Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.886 34.025 1499.2482 21:27:04.16M 2015-11-03T21:27:15.416Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.886 34.025 1499.2482 21:27:04.36M 2015-11-03T21:27:15.616Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.885 34.025 1499.2487 21:27:04.56M 2015-11-03T21:27:15.821Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.885 34.024 1499.2474 21:27:04.76M 2015-11-03T21:27:16.026Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.884 34.024 1499.2469 21:27:04.96M 2015-11-03T21:27:16.226Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.883 34.023 1499.2450 21:27:05.18M 2015-11-03T21:27:16.431Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.882 34.022 1499.2434 21:27:05.38M 2015-11-03T21:27:16.636Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.880 34.020 1499.2411 21:27:05.58M 2015-11-03T21:27:16.841Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.878 34.018 1499.2379 21:27:05.78M 2015-11-03T21:27:17.041Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.876 34.016 1499.2350 21:27:06.00M 2015-11-03T21:27:17.246Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.864 34.005 1499.2216 21:27:06.19M 2015-11-03T21:27:17.446Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.864 34.004 1499.2218 21:27:06.39M 2015-11-03T21:27:17.646Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.864 34.004 1499.2217 21:27:06.59M 2015-11-03T21:27:17.851Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.864 34.005 1499.2206 21:27:06.79M 2015-11-03T21:27:18.057Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.864 34.006 1499.2203 21:27:07.01M 2015-11-03T21:27:18.256Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.865 34.007 1499.2197 21:27:07.21M 2015-11-03T21:27:18.461Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.867 34.009 1499.2211 21:27:07.41M 2015-11-03T21:27:18.661Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.868 34.010 1499.2227 21:27:07.60M 2015-11-03T21:27:18.866Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.869 34.011 1499.2235 21:27:07.80M 2015-11-03T21:27:19.086Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.870 34.012 1499.2239 21:27:08.02M 2015-11-03T21:27:19.276Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.872 34.014 1499.2257 21:27:08.24M 2015-11-03T21:27:19.476Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.893 34.034 1499.2496 21:27:08.42M 2015-11-03T21:27:19.681Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.896 34.037 1499.2529 21:27:08.62M 2015-11-03T21:27:19.881Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.898 34.039 1499.2567 21:27:08.82M 2015-11-03T21:27:20.081Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.901 34.042 1499.2605 21:27:09.04M 2015-11-03T21:27:20.291Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.904 34.045 1499.2637 21:27:09.24M 2015-11-03T21:27:20.491Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.907 34.048 1499.2666 21:27:09.44M 2015-11-03T21:27:20.696Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.910 34.050 1499.2700 21:27:09.64M 2015-11-03T21:27:20.905Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.912 34.052 1499.2728 21:27:09.83M 2015-11-03T21:27:21.096Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.912 34.052 1499.2748 21:27:10.05M 2015-11-03T21:27:21.301Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.914 34.053 1499.2769 21:27:10.25M 2015-11-03T21:27:21.506Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.914 34.054 1499.2781 21:27:10.45M 2015-11-03T21:27:21.711Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.915 34.055 1499.2792 21:27:10.65M 2015-11-03T21:27:21.916Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.916 34.056 1499.2798 21:27:10.85M 2015-11-03T21:27:22.116Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.917 34.057 1499.2810 21:27:11.07M 2015-11-03T21:27:22.321Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.918 34.057 1499.2806 21:27:11.27M 2015-11-03T21:27:22.521Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.918 34.058 1499.2806 21:27:11.47M 2015-11-03T21:27:22.726Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.917 34.056 1499.2822 21:27:11.67M 2015-11-03T21:27:22.931Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.917 34.056 1499.2825 21:27:11.86M 2015-11-03T21:27:23.131Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.916 34.054 1499.2815 21:27:12.09M 2015-11-03T21:27:23.336Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.914 34.053 1499.2808 21:27:12.28M 2015-11-03T21:27:23.556Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.913 34.052 1499.2794 21:27:12.48M 2015-11-03T21:27:23.741Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.912 34.050 1499.2772 21:27:12.70M 2015-11-03T21:27:23.941Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.910 34.049 1499.2770 21:27:12.88M 2015-11-03T21:27:24.146Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.909 34.047 1499.2758 21:27:13.10M 2015-11-03T21:27:24.351Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.908 34.046 1499.2737 21:27:13.30M 2015-11-03T21:27:24.556Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.906 34.045 1499.2721 21:27:13.50M 2015-11-03T21:27:24.756Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.905 34.043 1499.2701 21:27:13.70M 2015-11-03T21:27:24.956Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.904 34.042 1499.2681 21:27:13.90M 2015-11-03T21:27:25.161Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.902 34.041 1499.2661 21:27:14.11M 2015-11-03T21:27:25.366Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.901 34.041 1499.2644 21:27:14.31M 2015-11-03T21:27:25.571Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.901 34.040 1499.2625 21:27:14.51M 2015-11-03T21:27:25.771Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.900 34.040 1499.2621 21:27:14.71M 2015-11-03T21:27:25.976Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.900 34.040 1499.2611 21:27:14.91M 2015-11-03T21:27:26.176Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.899 34.039 1499.2604 21:27:15.13M 2015-11-03T21:27:26.381Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.899 34.039 1499.2600 21:27:15.33M 2015-11-03T21:27:26.581Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.899 34.038 1499.2592 21:27:15.53M 2015-11-03T21:27:26.786Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.898 34.038 1499.2593 21:27:15.73M 2015-11-03T21:27:26.986Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.898 34.038 1499.2595 21:27:15.92M 2015-11-03T21:27:27.191Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.898 34.037 1499.2607 21:27:16.14M 2015-11-03T21:27:27.396Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.898 34.037 1499.2599 21:27:16.34M 2015-11-03T21:27:27.596Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.898 34.037 1499.2595 21:27:16.54M 2015-11-03T21:27:27.801Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.897 34.036 1499.2593 21:27:16.74M 2015-11-03T21:27:28.022Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.897 34.036 1499.2594 21:27:16.94M 2015-11-03T21:27:28.206Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.897 34.036 1499.2592 21:27:17.17M 2015-11-03T21:27:28.411Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.897 34.035 1499.2598 21:27:17.36M 2015-11-03T21:27:28.611Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.896 34.035 1499.2585 21:27:17.56M 2015-11-03T21:27:28.817Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.896 34.035 1499.2583 21:27:17.75M 2015-11-03T21:27:29.021Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.896 34.035 1499.2590 21:27:17.95M 2015-11-03T21:27:29.221Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.896 34.034 1499.2594 21:27:18.17M 2015-11-03T21:27:29.428Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.895 34.034 1499.2587 21:27:18.37M 2015-11-03T21:27:29.631Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.895 34.034 1499.2581 21:27:18.57M 2015-11-03T21:27:29.831Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.894 34.033 1499.2572 21:27:18.77M 2015-11-03T21:27:30.036Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.893 34.032 1499.2562 21:27:18.97M 2015-11-03T21:27:30.236Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.892 34.031 1499.2559 21:27:19.19M 2015-11-03T21:27:30.441Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.892 34.031 1499.2546 21:27:19.39M 2015-11-03T21:27:30.646Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.892 34.031 1499.2533 21:27:19.59M 2015-11-03T21:27:30.846Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.891 34.031 1499.2543 21:27:19.79M 2015-11-03T21:27:31.052Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.891 34.031 1499.2544 21:27:20.00M 2015-11-03T21:27:31.256Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.891 34.030 1499.2532 21:27:20.20M 2015-11-03T21:27:31.451Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.890 34.030 1499.2531 21:27:20.40M 2015-11-03T21:27:31.656Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.890 34.030 1499.2533 21:27:20.60M 2015-11-03T21:27:31.861Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.890 34.030 1499.2533 21:27:20.80M 2015-11-03T21:27:32.061Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.890 34.030 1499.2523 21:27:21.02M 2015-11-03T21:27:32.266Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.890 34.030 1499.2521 21:27:21.22M 2015-11-03T21:27:32.487Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.890 34.029 1499.2516 21:27:21.42M 2015-11-03T21:27:32.677Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.890 34.030 1499.2520 21:27:21.63M 2015-11-03T21:27:32.922Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.891 34.031 1499.2522 21:27:21.81M 2015-11-03T21:27:33.082Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.891 34.032 1499.2520 21:27:22.08M 2015-11-03T21:27:33.282Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.892 34.032 1499.2522 21:27:22.23M 2015-11-03T21:27:33.481Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.892 34.032 1499.2522 21:27:22.43M 2015-11-03T21:27:33.686Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.891 34.032 1499.2511 21:27:22.63M 2015-11-03T21:27:33.892Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.890 34.031 1499.2495 21:27:22.83M 2015-11-03T21:27:34.097Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.889 34.030 1499.2485 21:27:23.05M 2015-11-03T21:27:34.297Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.888 34.029 1499.2480 21:27:23.25M 2015-11-03T21:27:34.502Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.887 34.028 1499.2472 21:27:23.45M 2015-11-03T21:27:34.702Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.886 34.027 1499.2451 21:27:23.65M 2015-11-03T21:27:34.907Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.885 34.026 1499.2448 21:27:23.84M 2015-11-03T21:27:35.112Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.884 34.025 1499.2437 21:27:24.06M 2015-11-03T21:27:35.312Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.883 34.024 1499.2417 21:27:24.26M 2015-11-03T21:27:35.517Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.883 34.024 1499.2413 21:27:24.46M 2015-11-03T21:27:35.717Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.882 34.023 1499.2413 21:27:24.66M 2015-11-03T21:27:35.930Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.881 34.022 1499.2406 21:27:24.86M 2015-11-03T21:27:36.127Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.880 34.021 1499.2395 21:27:25.08M 2015-11-03T21:27:36.332Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.879 34.020 1499.2379 21:27:25.28M 2015-11-03T21:27:36.535Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.878 34.019 1499.2355 21:27:25.48M 2015-11-03T21:27:36.732Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.878 34.019 1499.2352 21:27:25.67M 2015-11-03T21:27:36.957Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.877 34.018 1499.2350 21:27:25.87M 2015-11-03T21:27:37.142Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.877 34.018 1499.2351 21:27:26.11M 2015-11-03T21:27:37.342Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.877 34.018 1499.2356 21:27:26.29M 2015-11-03T21:27:37.547Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.877 34.018 1499.2358 21:27:26.49M 2015-11-03T21:27:37.747Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.017 1499.2362 21:27:26.69M 2015-11-03T21:27:37.952Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.018 1499.2358 21:27:26.89M 2015-11-03T21:27:38.157Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.877 34.018 1499.2345 21:27:27.11M 2015-11-03T21:27:38.357Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.876 34.017 1499.2336 21:27:27.31M 2015-11-03T21:27:38.562Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.876 34.018 1499.2327 21:27:27.51M 2015-11-03T21:27:38.762Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.875 34.017 1499.2322 21:27:27.71M 2015-11-03T21:27:38.967Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.875 34.017 1499.2312 21:27:27.90M 2015-11-03T21:27:39.172Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.875 34.016 1499.2297 21:27:28.12M 2015-11-03T21:27:39.377Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.875 34.017 1499.2297 21:27:28.32M 2015-11-03T21:27:39.577Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.874 34.016 1499.2306 21:27:28.52M 2015-11-03T21:27:39.782Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.874 34.016 1499.2305 21:27:28.72M 2015-11-03T21:27:39.982Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.874 34.016 1499.2296 21:27:28.92M 2015-11-03T21:27:40.187Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.874 34.017 1499.2292 21:27:29.14M 2015-11-03T21:27:40.392Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.874 34.017 1499.2286 21:27:29.34M 2015-11-03T21:27:40.592Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.874 34.016 1499.2289 21:27:29.54M 2015-11-03T21:27:40.797Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.875 34.017 1499.2303 21:27:29.73M 2015-11-03T21:27:40.997Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.875 34.017 1499.2312 21:27:29.93M 2015-11-03T21:27:41.202Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.875 34.017 1499.2319 21:27:30.15M 2015-11-03T21:27:41.422Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.875 34.017 1499.2323 21:27:30.35M 2015-11-03T21:27:41.612Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.875 34.017 1499.2318 21:27:30.57M 2015-11-03T21:27:41.812Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.876 34.016 1499.2374 21:27:30.75M 2015-11-03T21:27:42.012Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.876 34.016 1499.2390 21:27:30.95M 2015-11-03T21:27:42.217Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.877 34.017 1499.2395 21:27:31.17M 2015-11-03T21:27:42.422Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.877 34.017 1499.2388 21:27:31.37M 2015-11-03T21:27:42.622Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.878 34.017 1499.2399 21:27:31.57M 2015-11-03T21:27:42.827Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.878 34.018 1499.2408 21:27:31.76M 2015-11-03T21:27:43.072Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.879 34.018 1499.2422 21:27:31.96M 2015-11-03T21:27:43.232Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.879 34.018 1499.2438 21:27:32.23M 2015-11-03T21:27:43.432Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.880 34.019 1499.2439 21:27:32.38M 2015-11-03T21:27:43.637Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.881 34.020 1499.2448 21:27:32.58M 2015-11-03T21:27:43.837Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.882 34.021 1499.2451 21:27:32.78M 2015-11-03T21:27:44.043Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.882 34.022 1499.2455 21:27:33.00M 2015-11-03T21:27:44.247Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.883 34.023 1499.2461 21:27:33.20M 2015-11-03T21:27:44.452Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.884 34.024 1499.2460 21:27:33.40M 2015-11-03T21:27:44.652Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.885 34.025 1499.2469 21:27:33.60M 2015-11-03T21:27:44.857Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.886 34.026 1499.2477 21:27:33.79M 2015-11-03T21:27:45.062Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.887 34.027 1499.2487 21:27:34.01M 2015-11-03T21:27:45.262Z|I-OCEAN7-304-XXXX| 27.24 12.928 39.888 34.030 1499.2435 21:27:34.21M 2015-11-03T21:27:45.467Z|I-OCEAN7-304-XXXX| 27.23 12.928 39.888 34.031 1499.2430 21:27:34.41M 2015-11-03T21:27:45.667Z|I-OCEAN7-304-XXXX| 27.23 12.928 39.888 34.031 1499.2427 21:27:34.61M 2015-11-03T21:27:45.887Z|I-OCEAN7-304-XXXX| 27.19 12.928 39.888 34.031 1499.2411 21:27:34.81M 2015-11-03T21:27:46.072Z|I-OCEAN7-304-XXXX| 27.18 12.928 39.887 34.030 1499.2411 21:27:35.04M 2015-11-03T21:27:46.277Z|I-OCEAN7-304-XXXX| 27.19 12.928 39.886 34.029 1499.2404 21:27:35.22M 2015-11-03T21:27:46.477Z|I-OCEAN7-304-XXXX| 27.18 12.928 39.885 34.028 1499.2389 21:27:35.43M 2015-11-03T21:27:46.682Z|I-OCEAN7-304-XXXX| 27.18 12.928 39.884 34.027 1499.2378 21:27:35.62M 2015-11-03T21:27:46.887Z|I-OCEAN7-304-XXXX| 27.21 12.928 39.883 34.026 1499.2377 21:27:35.82M 2015-11-03T21:27:47.092Z|I-OCEAN7-304-XXXX| 27.14 12.928 39.882 34.025 1499.2360 21:27:36.04M 2015-11-03T21:27:47.292Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.881 34.023 1499.2349 21:27:36.24M 2015-11-03T21:27:47.497Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.880 34.022 1499.2352 21:27:36.44M 2015-11-03T21:27:47.697Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.879 34.020 1499.2350 21:27:36.64M 2015-11-03T21:27:47.902Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.877 34.018 1499.2349 21:27:36.84M 2015-11-03T21:27:48.102Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.876 34.017 1499.2339 21:27:37.06M 2015-11-03T21:27:48.307Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.875 34.016 1499.2340 21:27:37.26M 2015-11-03T21:27:48.512Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.873 34.013 1499.2308 21:27:37.45M 2015-11-03T21:27:48.712Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.873 34.013 1499.2313 21:27:37.66M 2015-11-03T21:27:48.917Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.873 34.013 1499.2317 21:27:37.85M 2015-11-03T21:27:49.117Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.873 34.013 1499.2317 21:27:38.07M 2015-11-03T21:27:49.322Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.873 34.014 1499.2319 21:27:38.27M 2015-11-03T21:27:49.527Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.874 34.015 1499.2322 21:27:38.47M 2015-11-03T21:27:49.727Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.876 34.017 1499.2344 21:27:38.67M 2015-11-03T21:27:49.932Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.876 34.017 1499.2349 21:27:38.87M 2015-11-03T21:27:50.137Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.877 34.017 1499.2356 21:27:39.09M 2015-11-03T21:27:50.357Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.018 1499.2356 21:27:39.29M 2015-11-03T21:27:50.542Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.018 1499.2351 21:27:39.50M 2015-11-03T21:27:50.747Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.876 34.018 1499.2338 21:27:39.68M 2015-11-03T21:27:50.942Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.876 34.018 1499.2323 21:27:39.89M 2015-11-03T21:27:51.154Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.876 34.018 1499.2316 21:27:40.10M 2015-11-03T21:27:51.352Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.876 34.018 1499.2325 21:27:40.30M 2015-11-03T21:27:51.552Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.876 34.018 1499.2329 21:27:40.50M 2015-11-03T21:27:51.757Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.876 34.017 1499.2325 21:27:40.70M 2015-11-03T21:27:51.962Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.875 34.017 1499.2323 21:27:40.90M 2015-11-03T21:27:52.162Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.875 34.017 1499.2325 21:27:41.12M 2015-11-03T21:27:52.372Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.875 34.017 1499.2325 21:27:41.32M 2015-11-03T21:27:52.572Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.875 34.016 1499.2335 21:27:41.52M 2015-11-03T21:27:52.772Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.875 34.016 1499.2347 21:27:41.71M 2015-11-03T21:27:52.985Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.876 34.017 1499.2362 21:27:41.91M 2015-11-03T21:27:53.183Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.876 34.016 1499.2368 21:27:42.13M 2015-11-03T21:27:53.382Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.876 34.016 1499.2382 21:27:42.33M 2015-11-03T21:27:53.587Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.876 34.016 1499.2380 21:27:42.53M 2015-11-03T21:27:53.787Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.876 34.016 1499.2382 21:27:42.73M 2015-11-03T21:27:53.992Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.876 34.016 1499.2390 21:27:42.93M 2015-11-03T21:27:54.197Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.876 34.016 1499.2384 21:27:43.15M 2015-11-03T21:27:54.397Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.876 34.016 1499.2383 21:27:43.35M 2015-11-03T21:27:54.602Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.876 34.016 1499.2390 21:27:43.55M 2015-11-03T21:27:54.823Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.876 34.016 1499.2390 21:27:43.74M 2015-11-03T21:27:55.008Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.877 34.017 1499.2391 21:27:43.96M 2015-11-03T21:27:55.208Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.877 34.017 1499.2379 21:27:44.16M 2015-11-03T21:27:55.413Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.877 34.018 1499.2375 21:27:44.36M 2015-11-03T21:27:55.618Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.878 34.019 1499.2374 21:27:44.56M 2015-11-03T21:27:55.817Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.877 34.019 1499.2366 21:27:44.76M 2015-11-03T21:27:56.022Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.877 34.018 1499.2358 21:27:44.96M 2015-11-03T21:27:56.227Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.877 34.018 1499.2356 21:27:45.18M 2015-11-03T21:27:56.427Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.876 34.018 1499.2344 21:27:45.38M 2015-11-03T21:27:56.633Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.876 34.018 1499.2319 21:27:45.58M 2015-11-03T21:27:56.837Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.862 34.003 1499.2181 21:27:45.78M 2015-11-03T21:27:57.043Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.822 33.965 1499.1740 21:27:45.97M 2015-11-03T21:27:57.243Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.795 33.940 1499.1440 21:27:46.19M 2015-11-03T21:27:57.443Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.787 33.932 1499.1337 21:27:46.39M 2015-11-03T21:27:57.648Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.785 33.931 1499.1313 21:27:46.59M 2015-11-03T21:27:57.853Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.771 33.917 1499.1144 21:27:46.79M 2015-11-03T21:27:58.058Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.728 33.876 1499.0663 21:27:47.01M 2015-11-03T21:27:58.303Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.697 33.846 1499.0325 21:27:47.21M 2015-11-03T21:27:58.458Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.658 33.809 1498.9893 21:27:47.45M 2015-11-03T21:27:58.663Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.703 33.852 1499.0388 21:27:47.60M 2015-11-03T21:27:58.863Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.727 33.875 1499.0657 21:27:47.80M 2015-11-03T21:27:59.068Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.727 33.875 1499.0656 21:27:48.02M 2015-11-03T21:27:59.288Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.727 33.875 1499.0652 21:27:48.22M 2015-11-03T21:27:59.478Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.756 33.903 1499.0981 21:27:48.44M 2015-11-03T21:27:59.678Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.803 33.948 1499.1509 21:27:48.62M 2015-11-03T21:27:59.883Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.831 33.975 1499.1816 21:27:48.82M