2015-11-03T21:26:00.093Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.866 34.005 1499.2290 21:25:49.04M 2015-11-03T21:26:00.293Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.864 34.003 1499.2273 21:25:49.24M 2015-11-03T21:26:00.498Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.863 34.002 1499.2260 21:25:49.44M 2015-11-03T21:26:00.703Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.862 34.001 1499.2250 21:25:49.64M 2015-11-03T21:26:00.908Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.861 34.000 1499.2233 21:25:49.84M 2015-11-03T21:26:01.108Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.860 33.999 1499.2216 21:25:50.06M 2015-11-03T21:26:01.313Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.859 33.999 1499.2203 21:25:50.26M 2015-11-03T21:26:01.513Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.859 33.999 1499.2192 21:25:50.45M 2015-11-03T21:26:01.718Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.858 33.998 1499.2186 21:25:50.66M 2015-11-03T21:26:01.918Z|I-OCEAN7-304-XXXX| 27.12 12.933 39.858 33.998 1499.2174 21:25:50.85M 2015-11-03T21:26:02.123Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.857 33.998 1499.2169 21:25:51.07M 2015-11-03T21:26:02.328Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.857 33.998 1499.2164 21:25:51.27M 2015-11-03T21:26:02.528Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.857 33.998 1499.2158 21:25:51.47M 2015-11-03T21:26:02.733Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.857 33.998 1499.2153 21:25:51.67M 2015-11-03T21:26:02.938Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.856 33.997 1499.2155 21:25:51.87M 2015-11-03T21:26:03.153Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.856 33.997 1499.2147 21:25:52.09M 2015-11-03T21:26:03.343Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.857 33.997 1499.2147 21:25:52.30M 2015-11-03T21:26:03.543Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.857 33.998 1499.2162 21:25:52.49M 2015-11-03T21:26:03.748Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.858 33.998 1499.2166 21:25:52.68M 2015-11-03T21:26:03.953Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.858 33.999 1499.2166 21:25:52.88M 2015-11-03T21:26:04.153Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.858 33.998 1499.2174 21:25:53.10M 2015-11-03T21:26:04.358Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.857 33.998 1499.2177 21:25:53.30M 2015-11-03T21:26:04.558Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.858 33.998 1499.2183 21:25:53.50M 2015-11-03T21:26:04.763Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.857 33.998 1499.2181 21:25:53.70M 2015-11-03T21:26:04.968Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.857 33.997 1499.2172 21:25:53.90M 2015-11-03T21:26:05.168Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.856 33.997 1499.2158 21:25:54.12M 2015-11-03T21:26:05.373Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.856 33.997 1499.2157 21:25:54.32M 2015-11-03T21:26:05.573Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.856 33.996 1499.2147 21:25:54.52M 2015-11-03T21:26:05.778Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.856 33.996 1499.2141 21:25:54.71M 2015-11-03T21:26:05.983Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.856 33.996 1499.2140 21:25:54.91M 2015-11-03T21:26:06.183Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.856 33.996 1499.2156 21:25:55.13M 2015-11-03T21:26:06.383Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.856 33.996 1499.2157 21:25:55.33M 2015-11-03T21:26:06.588Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.855 33.995 1499.2152 21:25:55.52M 2015-11-03T21:26:06.788Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.855 33.996 1499.2146 21:25:55.73M 2015-11-03T21:26:07.000Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.855 33.996 1499.2142 21:25:55.92M 2015-11-03T21:26:07.198Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.856 33.997 1499.2147 21:25:56.15M 2015-11-03T21:26:07.403Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.857 33.998 1499.2148 21:25:56.34M 2015-11-03T21:26:07.623Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.858 33.999 1499.2147 21:25:56.54M 2015-11-03T21:26:07.808Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.858 33.999 1499.2145 21:25:56.76M 2015-11-03T21:26:08.008Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.858 33.999 1499.2161 21:25:56.94M 2015-11-03T21:26:08.213Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.858 34.000 1499.2163 21:25:57.16M 2015-11-03T21:26:08.435Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.858 34.000 1499.2161 21:25:57.36M 2015-11-03T21:26:08.618Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.859 34.000 1499.2158 21:25:57.56M 2015-11-03T21:26:08.818Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.860 34.001 1499.2168 21:25:57.76M 2015-11-03T21:26:09.028Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.860 34.001 1499.2166 21:25:57.95M 2015-11-03T21:26:09.229Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.859 34.000 1499.2162 21:25:58.18M 2015-11-03T21:26:09.433Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.859 34.000 1499.2159 21:25:58.37M 2015-11-03T21:26:09.633Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.859 34.000 1499.2161 21:25:58.57M 2015-11-03T21:26:09.833Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.859 34.000 1499.2162 21:25:58.77M 2015-11-03T21:26:10.047Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.859 34.000 1499.2166 21:25:58.97M 2015-11-03T21:26:10.243Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.859 34.000 1499.2159 21:25:59.19M 2015-11-03T21:26:10.443Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.858 34.000 1499.2157 21:25:59.39M 2015-11-03T21:26:10.648Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.858 33.999 1499.2163 21:25:59.59M 2015-11-03T21:26:10.853Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.859 34.000 1499.2170 21:25:59.79M 2015-11-03T21:26:11.053Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.859 34.000 1499.2175 21:26:00.01M 2015-11-03T21:26:11.258Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.859 34.000 1499.2169 21:26:00.21M 2015-11-03T21:26:11.458Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.859 34.001 1499.2168 21:26:00.41M 2015-11-03T21:26:11.663Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.859 34.000 1499.2166 21:26:00.60M 2015-11-03T21:26:11.868Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.859 34.000 1499.2157 21:26:00.80M 2015-11-03T21:26:12.088Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.859 34.000 1499.2158 21:26:01.02M 2015-11-03T21:26:12.273Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.860 34.001 1499.2174 21:26:01.24M 2015-11-03T21:26:12.473Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.860 34.001 1499.2180 21:26:01.42M 2015-11-03T21:26:12.683Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.861 34.002 1499.2188 21:26:01.62M 2015-11-03T21:26:12.883Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.861 34.002 1499.2194 21:26:01.82M 2015-11-03T21:26:13.083Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.861 34.002 1499.2198 21:26:02.04M 2015-11-03T21:26:13.288Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.862 34.002 1499.2207 21:26:02.23M 2015-11-03T21:26:13.488Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.862 34.003 1499.2213 21:26:02.43M 2015-11-03T21:26:13.693Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.864 34.004 1499.2225 21:26:02.63M 2015-11-03T21:26:13.898Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.864 34.005 1499.2230 21:26:02.83M 2015-11-03T21:26:14.098Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.865 34.006 1499.2230 21:26:03.05M 2015-11-03T21:26:14.303Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.866 34.007 1499.2245 21:26:03.25M 2015-11-03T21:26:14.503Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.867 34.008 1499.2268 21:26:03.45M 2015-11-03T21:26:14.708Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.868 34.008 1499.2284 21:26:03.65M 2015-11-03T21:26:14.913Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.869 34.009 1499.2299 21:26:03.85M 2015-11-03T21:26:15.113Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.870 34.010 1499.2306 21:26:04.07M 2015-11-03T21:26:15.318Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.870 34.010 1499.2311 21:26:04.26M 2015-11-03T21:26:15.523Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.871 34.011 1499.2316 21:26:04.46M 2015-11-03T21:26:15.723Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.871 34.011 1499.2318 21:26:04.66M 2015-11-03T21:26:15.928Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.872 34.012 1499.2321 21:26:04.86M 2015-11-03T21:26:16.133Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.873 34.013 1499.2327 21:26:05.08M 2015-11-03T21:26:16.333Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.873 34.014 1499.2322 21:26:05.28M 2015-11-03T21:26:16.553Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.865 34.006 1499.2236 21:26:05.48M 2015-11-03T21:26:16.738Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.865 34.006 1499.2225 21:26:05.69M 2015-11-03T21:26:16.943Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.863 34.005 1499.2209 21:26:05.87M 2015-11-03T21:26:17.143Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.862 34.004 1499.2186 21:26:06.10M 2015-11-03T21:26:17.348Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.861 34.003 1499.2170 21:26:06.29M 2015-11-03T21:26:17.548Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.860 34.002 1499.2155 21:26:06.49M 2015-11-03T21:26:17.758Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.859 34.001 1499.2140 21:26:06.69M 2015-11-03T21:26:17.958Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.858 34.000 1499.2130 21:26:06.89M 2015-11-03T21:26:18.158Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.858 34.000 1499.2135 21:26:07.11M 2015-11-03T21:26:18.363Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.858 34.000 1499.2130 21:26:07.31M 2015-11-03T21:26:18.568Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.858 34.000 1499.2140 21:26:07.51M 2015-11-03T21:26:18.768Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.858 34.000 1499.2136 21:26:07.71M 2015-11-03T21:26:18.978Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.858 34.000 1499.2134 21:26:07.91M 2015-11-03T21:26:19.178Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.854 33.996 1499.2096 21:26:08.13M 2015-11-03T21:26:19.378Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.854 33.996 1499.2095 21:26:08.32M 2015-11-03T21:26:19.583Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.861 34.003 1499.2172 21:26:08.52M 2015-11-03T21:26:19.783Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.862 34.003 1499.2183 21:26:08.72M 2015-11-03T21:26:19.988Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.862 34.004 1499.2192 21:26:08.92M 2015-11-03T21:26:20.193Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.863 34.004 1499.2205 21:26:09.14M 2015-11-03T21:26:20.394Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.864 34.005 1499.2213 21:26:09.34M 2015-11-03T21:26:20.598Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.864 34.005 1499.2217 21:26:09.54M 2015-11-03T21:26:20.803Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.864 34.005 1499.2214 21:26:09.74M 2015-11-03T21:26:21.023Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.862 34.004 1499.2188 21:26:09.94M 2015-11-03T21:26:21.209Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.862 34.004 1499.2190 21:26:10.17M 2015-11-03T21:26:21.409Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.861 34.003 1499.2164 21:26:10.36M 2015-11-03T21:26:21.613Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.860 34.002 1499.2150 21:26:10.55M 2015-11-03T21:26:21.813Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.859 34.001 1499.2146 21:26:10.75M 2015-11-03T21:26:22.020Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.858 34.000 1499.2141 21:26:10.95M 2015-11-03T21:26:22.223Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.861 34.002 1499.2177 21:26:11.17M 2015-11-03T21:26:22.424Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.862 34.003 1499.2194 21:26:11.37M 2015-11-03T21:26:22.628Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.863 34.004 1499.2202 21:26:11.57M 2015-11-03T21:26:22.834Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.862 34.004 1499.2191 21:26:11.77M 2015-11-03T21:26:23.034Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.861 34.002 1499.2181 21:26:11.97M 2015-11-03T21:26:23.239Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.860 34.001 1499.2173 21:26:12.18M 2015-11-03T21:26:23.439Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.859 34.000 1499.2159 21:26:12.38M 2015-11-03T21:26:23.644Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.858 33.999 1499.2146 21:26:12.58M 2015-11-03T21:26:23.849Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.857 33.999 1499.2128 21:26:12.78M 2015-11-03T21:26:24.049Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.855 33.998 1499.2115 21:26:13.00M 2015-11-03T21:26:24.249Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.855 33.997 1499.2102 21:26:13.20M 2015-11-03T21:26:24.459Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.855 33.997 1499.2112 21:26:13.39M 2015-11-03T21:26:24.659Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.855 33.997 1499.2117 21:26:13.60M 2015-11-03T21:26:24.864Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.856 33.997 1499.2125 21:26:13.80M 2015-11-03T21:26:25.071Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.856 33.998 1499.2133 21:26:14.02M 2015-11-03T21:26:25.269Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.856 33.998 1499.2137 21:26:14.22M 2015-11-03T21:26:25.489Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.857 33.998 1499.2137 21:26:14.41M 2015-11-03T21:26:25.674Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.857 33.999 1499.2141 21:26:14.63M 2015-11-03T21:26:25.879Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.857 33.998 1499.2147 21:26:14.81M 2015-11-03T21:26:26.079Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.858 33.999 1499.2161 21:26:15.03M 2015-11-03T21:26:26.284Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.858 33.999 1499.2169 21:26:15.23M 2015-11-03T21:26:26.484Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.858 33.999 1499.2180 21:26:15.43M 2015-11-03T21:26:26.689Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.859 33.999 1499.2185 21:26:15.63M 2015-11-03T21:26:26.889Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.859 33.999 1499.2185 21:26:15.82M 2015-11-03T21:26:27.094Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.858 33.998 1499.2186 21:26:16.04M 2015-11-03T21:26:27.299Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.857 33.998 1499.2175 21:26:16.24M 2015-11-03T21:26:27.499Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.856 33.997 1499.2166 21:26:16.44M 2015-11-03T21:26:27.704Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.856 33.996 1499.2156 21:26:16.64M 2015-11-03T21:26:27.909Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.856 33.997 1499.2146 21:26:16.84M 2015-11-03T21:26:28.109Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.855 33.996 1499.2141 21:26:17.06M 2015-11-03T21:26:28.314Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.855 33.996 1499.2130 21:26:17.26M 2015-11-03T21:26:28.519Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.855 33.996 1499.2115 21:26:17.46M 2015-11-03T21:26:28.719Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.854 33.996 1499.2094 21:26:17.66M 2015-11-03T21:26:28.924Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.854 33.996 1499.2087 21:26:17.86M 2015-11-03T21:26:29.124Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.854 33.997 1499.2073 21:26:18.08M 2015-11-03T21:26:29.329Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.854 33.997 1499.2072 21:26:18.28M 2015-11-03T21:26:29.529Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.855 33.998 1499.2068 21:26:18.47M 2015-11-03T21:26:29.734Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.856 33.999 1499.2074 21:26:18.67M 2015-11-03T21:26:29.954Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.857 34.001 1499.2091 21:26:18.87M 2015-11-03T21:26:30.139Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.858 34.002 1499.2098 21:26:19.11M 2015-11-03T21:26:30.344Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.860 34.003 1499.2115 21:26:19.29M 2015-11-03T21:26:30.544Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.861 34.004 1499.2129 21:26:19.49M 2015-11-03T21:26:30.768Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.862 34.005 1499.2153 21:26:19.69M 2015-11-03T21:26:30.949Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.862 34.005 1499.2159 21:26:19.89M 2015-11-03T21:26:31.159Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.864 34.006 1499.2173 21:26:20.10M 2015-11-03T21:26:31.359Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.865 34.007 1499.2194 21:26:20.31M 2015-11-03T21:26:31.564Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.866 34.009 1499.2212 21:26:20.50M 2015-11-03T21:26:31.764Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.868 34.010 1499.2236 21:26:20.70M 2015-11-03T21:26:31.969Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.869 34.011 1499.2250 21:26:20.90M 2015-11-03T21:26:32.174Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.871 34.012 1499.2285 21:26:21.12M 2015-11-03T21:26:32.374Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.865 34.007 1499.2222 21:26:21.32M 2015-11-03T21:26:32.574Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.865 34.006 1499.2228 21:26:21.52M 2015-11-03T21:26:32.779Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.865 34.006 1499.2239 21:26:21.72M 2015-11-03T21:26:32.984Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.866 34.007 1499.2249 21:26:21.92M 2015-11-03T21:26:33.184Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.867 34.007 1499.2262 21:26:22.13M 2015-11-03T21:26:33.389Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.868 34.009 1499.2272 21:26:22.33M 2015-11-03T21:26:33.594Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.869 34.009 1499.2278 21:26:22.53M 2015-11-03T21:26:33.794Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.870 34.011 1499.2296 21:26:22.73M 2015-11-03T21:26:33.999Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.870 34.011 1499.2288 21:26:22.93M 2015-11-03T21:26:34.199Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.870 34.011 1499.2294 21:26:23.15M 2015-11-03T21:26:34.424Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.870 34.011 1499.2283 21:26:23.35M 2015-11-03T21:26:34.604Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.871 34.012 1499.2296 21:26:23.57M 2015-11-03T21:26:34.814Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.871 34.012 1499.2306 21:26:23.75M 2015-11-03T21:26:35.009Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.870 34.011 1499.2284 21:26:23.95M 2015-11-03T21:26:35.214Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.869 34.010 1499.2274 21:26:24.16M 2015-11-03T21:26:35.419Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.868 34.009 1499.2267 21:26:24.36M 2015-11-03T21:26:35.624Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.868 34.009 1499.2271 21:26:24.56M 2015-11-03T21:26:35.824Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.868 34.010 1499.2267 21:26:24.76M 2015-11-03T21:26:36.027Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.868 34.009 1499.2256 21:26:24.96M 2015-11-03T21:26:36.229Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.868 34.009 1499.2251 21:26:25.18M 2015-11-03T21:26:36.434Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.867 34.008 1499.2242 21:26:25.38M 2015-11-03T21:26:36.639Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.873 34.014 1499.2311 21:26:25.58M 2015-11-03T21:26:36.839Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.869 34.010 1499.2258 21:26:25.78M 2015-11-03T21:26:37.044Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.868 34.010 1499.2253 21:26:26.00M 2015-11-03T21:26:37.249Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.867 34.008 1499.2235 21:26:26.19M 2015-11-03T21:26:37.449Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.865 34.007 1499.2225 21:26:26.39M 2015-11-03T21:26:37.654Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.874 34.015 1499.2318 21:26:26.59M 2015-11-03T21:26:37.854Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.875 34.016 1499.2327 21:26:26.79M 2015-11-03T21:26:38.060Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.876 34.017 1499.2344 21:26:27.01M 2015-11-03T21:26:38.259Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.871 34.012 1499.2286 21:26:27.21M 2015-11-03T21:26:38.464Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.871 34.012 1499.2280 21:26:27.41M 2015-11-03T21:26:38.669Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.870 34.011 1499.2258 21:26:27.61M 2015-11-03T21:26:38.884Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.868 34.010 1499.2238 21:26:27.81M 2015-11-03T21:26:39.074Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.866 34.009 1499.2213 21:26:28.04M 2015-11-03T21:26:39.274Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.865 34.008 1499.2196 21:26:28.23M 2015-11-03T21:26:39.479Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.865 34.008 1499.2191 21:26:28.42M 2015-11-03T21:26:39.679Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.865 34.008 1499.2192 21:26:28.62M 2015-11-03T21:26:39.889Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.865 34.008 1499.2186 21:26:28.82M 2015-11-03T21:26:40.089Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.868 34.010 1499.2219 21:26:29.04M 2015-11-03T21:26:40.289Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.868 34.010 1499.2224 21:26:29.24M 2015-11-03T21:26:40.494Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.868 34.011 1499.2234 21:26:29.44M 2015-11-03T21:26:40.703Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.869 34.011 1499.2234 21:26:29.64M 2015-11-03T21:26:40.899Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.869 34.011 1499.2241 21:26:29.84M 2015-11-03T21:26:41.104Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.869 34.012 1499.2247 21:26:30.06M 2015-11-03T21:26:41.309Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.870 34.012 1499.2253 21:26:30.25M 2015-11-03T21:26:41.509Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.870 34.013 1499.2250 21:26:30.45M 2015-11-03T21:26:41.714Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.878 34.020 1499.2343 21:26:30.65M 2015-11-03T21:26:41.914Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.879 34.021 1499.2345 21:26:30.85M 2015-11-03T21:26:42.119Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.880 34.022 1499.2365 21:26:31.07M 2015-11-03T21:26:42.324Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.881 34.022 1499.2373 21:26:31.27M 2015-11-03T21:26:42.529Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.882 34.023 1499.2379 21:26:31.47M 2015-11-03T21:26:42.729Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.876 34.018 1499.2314 21:26:31.67M 2015-11-03T21:26:42.929Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.875 34.018 1499.2305 21:26:31.87M 2015-11-03T21:26:43.134Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.874 34.017 1499.2295 21:26:32.08M 2015-11-03T21:26:43.355Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.864 34.007 1499.2179 21:26:32.28M 2015-11-03T21:26:43.539Z|I-OCEAN7-304-XXXX| 27.19 12.928 39.864 34.008 1499.2147 21:26:32.50M 2015-11-03T21:26:43.741Z|I-OCEAN7-304-XXXX| 27.16 12.928 39.864 34.008 1499.2147 21:26:32.68M 2015-11-03T21:26:43.944Z|I-OCEAN7-304-XXXX| 27.16 12.928 39.861 34.005 1499.2114 21:26:32.88M 2015-11-03T21:26:44.150Z|I-OCEAN7-304-XXXX| 27.19 12.928 39.861 34.004 1499.2122 21:26:33.10M 2015-11-03T21:26:44.354Z|I-OCEAN7-304-XXXX| 27.16 12.928 39.860 34.004 1499.2114 21:26:33.30M 2015-11-03T21:26:44.554Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.860 34.003 1499.2114 21:26:33.50M 2015-11-03T21:26:44.759Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.859 34.003 1499.2112 21:26:33.69M 2015-11-03T21:26:44.964Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.859 34.003 1499.2101 21:26:33.90M 2015-11-03T21:26:45.160Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.858 34.002 1499.2106 21:26:34.12M 2015-11-03T21:26:45.364Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.858 34.001 1499.2104 21:26:34.31M 2015-11-03T21:26:45.569Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.858 34.001 1499.2120 21:26:34.51M 2015-11-03T21:26:45.775Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.858 34.001 1499.2133 21:26:34.71M 2015-11-03T21:26:45.974Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.858 34.000 1499.2141 21:26:34.91M 2015-11-03T21:26:46.179Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.859 34.001 1499.2153 21:26:35.13M 2015-11-03T21:26:46.385Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.859 34.001 1499.2161 21:26:35.33M 2015-11-03T21:26:46.590Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.859 34.001 1499.2170 21:26:35.53M 2015-11-03T21:26:46.790Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.859 34.000 1499.2166 21:26:35.73M 2015-11-03T21:26:46.995Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.859 34.000 1499.2161 21:26:35.92M 2015-11-03T21:26:47.190Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.859 34.000 1499.2156 21:26:36.15M 2015-11-03T21:26:47.395Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.859 34.000 1499.2164 21:26:36.34M 2015-11-03T21:26:47.600Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.860 34.001 1499.2173 21:26:36.54M 2015-11-03T21:26:47.820Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.861 34.003 1499.2183 21:26:36.74M 2015-11-03T21:26:48.005Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.862 34.003 1499.2191 21:26:36.96M 2015-11-03T21:26:48.210Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.863 34.004 1499.2202 21:26:37.16M 2015-11-03T21:26:48.415Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.863 34.004 1499.2201 21:26:37.36M 2015-11-03T21:26:48.615Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.863 34.005 1499.2209 21:26:37.56M 2015-11-03T21:26:48.820Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.864 34.005 1499.2213 21:26:37.76M 2015-11-03T21:26:49.025Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.865 34.006 1499.2227 21:26:37.96M 2015-11-03T21:26:49.225Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.865 34.006 1499.2242 21:26:38.18M 2015-11-03T21:26:49.425Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.866 34.006 1499.2261 21:26:38.38M 2015-11-03T21:26:49.630Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.867 34.007 1499.2277 21:26:38.57M 2015-11-03T21:26:49.835Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.868 34.008 1499.2290 21:26:38.77M 2015-11-03T21:26:50.040Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.870 34.010 1499.2310 21:26:38.97M 2015-11-03T21:26:50.245Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.871 34.011 1499.2313 21:26:39.19M 2015-11-03T21:26:50.445Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.871 34.011 1499.2318 21:26:39.39M 2015-11-03T21:26:50.650Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.872 34.011 1499.2323 21:26:39.59M 2015-11-03T21:26:50.850Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.872 34.011 1499.2325 21:26:39.79M 2015-11-03T21:26:51.050Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.871 34.011 1499.2316 21:26:40.01M 2015-11-03T21:26:51.256Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.871 34.011 1499.2307 21:26:40.20M 2015-11-03T21:26:51.460Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.870 34.011 1499.2305 21:26:40.40M 2015-11-03T21:26:51.665Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.870 34.011 1499.2302 21:26:40.60M 2015-11-03T21:26:51.866Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.870 34.010 1499.2290 21:26:40.80M 2015-11-03T21:26:52.065Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.869 34.010 1499.2284 21:26:41.02M 2015-11-03T21:26:52.285Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.869 34.010 1499.2268 21:26:41.22M 2015-11-03T21:26:52.475Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.869 34.010 1499.2263 21:26:41.43M 2015-11-03T21:26:52.675Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.868 34.009 1499.2258 21:26:41.62M 2015-11-03T21:26:52.880Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.868 34.009 1499.2253 21:26:41.81M 2015-11-03T21:26:53.085Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.867 34.008 1499.2249 21:26:42.03M 2015-11-03T21:26:53.285Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.867 34.008 1499.2255 21:26:42.23M 2015-11-03T21:26:53.490Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.867 34.008 1499.2258 21:26:42.43M 2015-11-03T21:26:53.690Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.867 34.008 1499.2253 21:26:42.63M 2015-11-03T21:26:53.896Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.867 34.008 1499.2250 21:26:42.83M 2015-11-03T21:26:54.101Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.867 34.008 1499.2257 21:26:43.05M 2015-11-03T21:26:54.300Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.868 34.009 1499.2274 21:26:43.25M 2015-11-03T21:26:54.505Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.869 34.010 1499.2279 21:26:43.45M 2015-11-03T21:26:54.705Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.870 34.011 1499.2277 21:26:43.65M 2015-11-03T21:26:54.910Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.871 34.012 1499.2291 21:26:43.84M 2015-11-03T21:26:55.115Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.872 34.013 1499.2290 21:26:44.06M 2015-11-03T21:26:55.315Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.873 34.014 1499.2307 21:26:44.26M 2015-11-03T21:26:55.520Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.873 34.015 1499.2313 21:26:44.46M 2015-11-03T21:26:55.725Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.874 34.016 1499.2306 21:26:44.66M 2015-11-03T21:26:55.925Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.875 34.017 1499.2305 21:26:44.86M 2015-11-03T21:26:56.130Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.876 34.018 1499.2313 21:26:45.08M 2015-11-03T21:26:56.330Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.876 34.018 1499.2316 21:26:45.28M 2015-11-03T21:26:56.535Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.876 34.019 1499.2314 21:26:45.48M 2015-11-03T21:26:56.755Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.877 34.019 1499.2317 21:26:45.68M 2015-11-03T21:26:56.940Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.877 34.019 1499.2329 21:26:45.89M 2015-11-03T21:26:57.145Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.877 34.019 1499.2335 21:26:46.09M 2015-11-03T21:26:57.345Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.877 34.019 1499.2344 21:26:46.29M 2015-11-03T21:26:57.550Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.877 34.019 1499.2343 21:26:46.49M 2015-11-03T21:26:57.750Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.877 34.019 1499.2347 21:26:46.69M 2015-11-03T21:26:57.955Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.877 34.019 1499.2339 21:26:46.89M 2015-11-03T21:26:58.160Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.877 34.018 1499.2347 21:26:47.11M 2015-11-03T21:26:58.360Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.877 34.019 1499.2347 21:26:47.31M 2015-11-03T21:26:58.565Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.878 34.019 1499.2356 21:26:47.51M 2015-11-03T21:26:58.765Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.879 34.020 1499.2371 21:26:47.71M 2015-11-03T21:26:58.965Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.879 34.020 1499.2383 21:26:47.91M 2015-11-03T21:26:59.175Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.880 34.021 1499.2397 21:26:48.12M 2015-11-03T21:26:59.375Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.881 34.022 1499.2407 21:26:48.32M 2015-11-03T21:26:59.580Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.882 34.022 1499.2416 21:26:48.52M 2015-11-03T21:26:59.780Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.883 34.023 1499.2432 21:26:48.72M 2015-11-03T21:26:59.990Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.883 34.024 1499.2439 21:26:48.92M