2015-11-03T21:23:00.020Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.878 34.019 1499.2343 21:22:48.93M 2015-11-03T21:23:00.205Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.878 34.019 1499.2346 21:22:49.16M 2015-11-03T21:23:00.410Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.878 34.019 1499.2352 21:22:49.34M 2015-11-03T21:23:00.610Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.878 34.019 1499.2369 21:22:49.55M 2015-11-03T21:23:00.815Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.879 34.020 1499.2378 21:22:49.74M 2015-11-03T21:23:01.020Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.879 34.020 1499.2382 21:22:49.94M 2015-11-03T21:23:01.220Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.880 34.020 1499.2385 21:22:50.16M 2015-11-03T21:23:01.425Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.880 34.020 1499.2384 21:22:50.36M 2015-11-03T21:23:01.630Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.880 34.021 1499.2386 21:22:50.56M 2015-11-03T21:23:01.830Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.880 34.021 1499.2384 21:22:50.76M 2015-11-03T21:23:02.035Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.880 34.021 1499.2389 21:22:50.96M 2015-11-03T21:23:02.235Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.881 34.022 1499.2388 21:22:51.18M 2015-11-03T21:23:02.440Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.882 34.023 1499.2394 21:22:51.38M 2015-11-03T21:23:02.640Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.881 34.023 1499.2389 21:22:51.57M 2015-11-03T21:23:02.845Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.881 34.022 1499.2385 21:22:51.77M 2015-11-03T21:23:03.045Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.881 34.022 1499.2382 21:22:51.97M 2015-11-03T21:23:03.255Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.881 34.022 1499.2373 21:22:52.19M 2015-11-03T21:23:03.455Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.880 34.022 1499.2375 21:22:52.39M 2015-11-03T21:23:03.655Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.881 34.022 1499.2373 21:22:52.59M 2015-11-03T21:23:03.860Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.880 34.021 1499.2369 21:22:52.79M 2015-11-03T21:23:04.065Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.880 34.021 1499.2363 21:22:53.01M 2015-11-03T21:23:04.265Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.880 34.022 1499.2361 21:22:53.21M 2015-11-03T21:23:04.485Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.881 34.023 1499.2375 21:22:53.41M 2015-11-03T21:23:04.675Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.882 34.023 1499.2380 21:22:53.62M 2015-11-03T21:23:04.875Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.883 34.025 1499.2397 21:22:53.80M 2015-11-03T21:23:05.080Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.884 34.025 1499.2405 21:22:54.02M 2015-11-03T21:23:05.280Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.885 34.027 1499.2416 21:22:54.22M 2015-11-03T21:23:05.485Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.886 34.028 1499.2427 21:22:54.42M 2015-11-03T21:23:05.690Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.888 34.029 1499.2443 21:22:54.62M 2015-11-03T21:23:05.890Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.889 34.030 1499.2461 21:22:54.82M 2015-11-03T21:23:06.095Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.890 34.031 1499.2476 21:22:55.04M 2015-11-03T21:23:06.295Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.890 34.031 1499.2489 21:22:55.24M 2015-11-03T21:23:06.500Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.890 34.031 1499.2489 21:22:55.43M 2015-11-03T21:23:06.705Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.890 34.031 1499.2495 21:22:55.63M 2015-11-03T21:23:06.905Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.890 34.030 1499.2491 21:22:55.83M 2015-11-03T21:23:07.110Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.889 34.030 1499.2493 21:22:56.05M 2015-11-03T21:23:07.315Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.889 34.029 1499.2493 21:22:56.25M 2015-11-03T21:23:07.515Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.888 34.029 1499.2477 21:22:56.45M 2015-11-03T21:23:07.720Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.887 34.028 1499.2480 21:22:56.65M 2015-11-03T21:23:07.920Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.886 34.027 1499.2472 21:22:56.85M 2015-11-03T21:23:08.125Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.885 34.025 1499.2466 21:22:57.07M 2015-11-03T21:23:08.325Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.884 34.024 1499.2460 21:22:57.27M 2015-11-03T21:23:08.530Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.883 34.022 1499.2449 21:22:57.46M 2015-11-03T21:23:08.735Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.881 34.021 1499.2440 21:22:57.66M 2015-11-03T21:23:08.955Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.880 34.020 1499.2419 21:22:57.86M 2015-11-03T21:23:09.135Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.880 34.020 1499.2406 21:22:58.10M 2015-11-03T21:23:09.340Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.879 34.019 1499.2396 21:22:58.28M 2015-11-03T21:23:09.545Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.879 34.019 1499.2390 21:22:58.48M 2015-11-03T21:23:09.750Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.878 34.018 1499.2383 21:22:58.68M 2015-11-03T21:23:09.950Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.878 34.018 1499.2382 21:22:58.88M 2015-11-03T21:23:10.155Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.877 34.018 1499.2378 21:22:59.09M 2015-11-03T21:23:10.355Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.877 34.017 1499.2372 21:22:59.29M 2015-11-03T21:23:10.560Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.877 34.017 1499.2362 21:22:59.49M 2015-11-03T21:23:10.765Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.877 34.017 1499.2352 21:22:59.69M 2015-11-03T21:23:10.965Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.877 34.018 1499.2354 21:22:59.89M 2015-11-03T21:23:11.171Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.878 34.018 1499.2355 21:23:00.11M 2015-11-03T21:23:11.370Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.878 34.019 1499.2338 21:23:00.31M 2015-11-03T21:23:11.575Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.878 34.019 1499.2343 21:23:00.51M 2015-11-03T21:23:11.775Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.878 34.020 1499.2335 21:23:00.71M 2015-11-03T21:23:11.980Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.878 34.019 1499.2354 21:23:00.91M 2015-11-03T21:23:12.180Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.874 34.015 1499.2310 21:23:01.13M 2015-11-03T21:23:12.385Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.874 34.015 1499.2305 21:23:01.32M 2015-11-03T21:23:12.595Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.873 34.014 1499.2296 21:23:01.52M 2015-11-03T21:23:12.795Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.872 34.013 1499.2281 21:23:01.73M 2015-11-03T21:23:12.995Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.871 34.013 1499.2269 21:23:01.92M 2015-11-03T21:23:13.210Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.870 34.012 1499.2263 21:23:02.14M 2015-11-03T21:23:13.420Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.870 34.012 1499.2255 21:23:02.34M 2015-11-03T21:23:13.605Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.869 34.011 1499.2250 21:23:02.56M 2015-11-03T21:23:13.812Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.870 34.011 1499.2263 21:23:02.74M 2015-11-03T21:23:14.016Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.871 34.012 1499.2274 21:23:02.94M 2015-11-03T21:23:14.249Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.871 34.013 1499.2268 21:23:03.16M 2015-11-03T21:23:14.415Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.872 34.013 1499.2273 21:23:03.35M 2015-11-03T21:23:14.621Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.872 34.014 1499.2280 21:23:03.55M 2015-11-03T21:23:14.820Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.872 34.014 1499.2290 21:23:03.75M 2015-11-03T21:23:15.025Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.873 34.015 1499.2292 21:23:03.95M 2015-11-03T21:23:15.230Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.873 34.015 1499.2305 21:23:04.17M 2015-11-03T21:23:15.435Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.874 34.015 1499.2310 21:23:04.37M 2015-11-03T21:23:15.635Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.874 34.015 1499.2319 21:23:04.57M 2015-11-03T21:23:15.841Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.874 34.015 1499.2321 21:23:04.77M 2015-11-03T21:23:16.041Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.874 34.015 1499.2316 21:23:04.97M 2015-11-03T21:23:16.245Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.874 34.015 1499.2314 21:23:05.19M 2015-11-03T21:23:16.445Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.873 34.014 1499.2328 21:23:05.38M 2015-11-03T21:23:16.651Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.873 34.014 1499.2327 21:23:05.58M 2015-11-03T21:23:16.855Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.873 34.014 1499.2329 21:23:05.78M 2015-11-03T21:23:17.055Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.873 34.013 1499.2327 21:23:06.00M 2015-11-03T21:23:17.261Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.873 34.013 1499.2325 21:23:06.20M 2015-11-03T21:23:17.461Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.873 34.013 1499.2328 21:23:06.40M 2015-11-03T21:23:17.666Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.873 34.013 1499.2329 21:23:06.60M 2015-11-03T21:23:17.886Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.873 34.014 1499.2327 21:23:06.80M 2015-11-03T21:23:18.071Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.873 34.014 1499.2323 21:23:07.03M 2015-11-03T21:23:18.276Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.873 34.014 1499.2321 21:23:07.21M 2015-11-03T21:23:18.481Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.874 34.015 1499.2319 21:23:07.41M 2015-11-03T21:23:18.681Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.874 34.015 1499.2318 21:23:07.61M 2015-11-03T21:23:18.881Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.873 34.014 1499.2301 21:23:07.81M 2015-11-03T21:23:19.091Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.873 34.014 1499.2300 21:23:08.03M 2015-11-03T21:23:19.330Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.873 34.014 1499.2302 21:23:08.23M 2015-11-03T21:23:19.496Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.873 34.015 1499.2301 21:23:08.43M 2015-11-03T21:23:19.696Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.873 34.015 1499.2302 21:23:08.63M 2015-11-03T21:23:19.929Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.874 34.016 1499.2301 21:23:08.83M 2015-11-03T21:23:20.130Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.875 34.016 1499.2312 21:23:09.05M 2015-11-03T21:23:20.330Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.875 34.016 1499.2311 21:23:09.25M 2015-11-03T21:23:20.511Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.875 34.017 1499.2317 21:23:09.44M 2015-11-03T21:23:20.730Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.876 34.017 1499.2318 21:23:09.64M 2015-11-03T21:23:20.916Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.876 34.017 1499.2321 21:23:09.84M 2015-11-03T21:23:21.121Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.884 34.025 1499.2404 21:23:10.06M 2015-11-03T21:23:21.321Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.885 34.026 1499.2424 21:23:10.26M 2015-11-03T21:23:21.521Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.881 34.022 1499.2386 21:23:10.46M 2015-11-03T21:23:21.726Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.880 34.021 1499.2380 21:23:10.66M 2015-11-03T21:23:21.933Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.880 34.021 1499.2374 21:23:10.86M 2015-11-03T21:23:22.132Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.879 34.020 1499.2368 21:23:11.08M 2015-11-03T21:23:22.356Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.879 34.020 1499.2357 21:23:11.27M 2015-11-03T21:23:22.541Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.878 34.019 1499.2355 21:23:11.49M 2015-11-03T21:23:22.741Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.877 34.019 1499.2336 21:23:11.68M 2015-11-03T21:23:22.946Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.876 34.018 1499.2316 21:23:11.87M 2015-11-03T21:23:23.151Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.876 34.018 1499.2313 21:23:12.09M 2015-11-03T21:23:23.356Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.876 34.017 1499.2319 21:23:12.29M 2015-11-03T21:23:23.556Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.875 34.017 1499.2317 21:23:12.49M 2015-11-03T21:23:23.761Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.880 34.021 1499.2365 21:23:12.69M 2015-11-03T21:23:23.961Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.878 34.019 1499.2347 21:23:12.89M 2015-11-03T21:23:24.161Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.877 34.018 1499.2339 21:23:13.11M 2015-11-03T21:23:24.366Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.876 34.017 1499.2324 21:23:13.30M 2015-11-03T21:23:24.571Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.874 34.015 1499.2300 21:23:13.50M 2015-11-03T21:23:24.771Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.872 34.013 1499.2279 21:23:13.70M 2015-11-03T21:23:24.976Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.870 34.012 1499.2257 21:23:13.90M 2015-11-03T21:23:25.210Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.869 34.011 1499.2238 21:23:14.12M 2015-11-03T21:23:25.381Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.867 34.006 1499.2296 21:23:14.32M 2015-11-03T21:23:25.586Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.867 34.006 1499.2296 21:23:14.52M 2015-11-03T21:23:25.786Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.866 34.005 1499.2296 21:23:14.72M 2015-11-03T21:23:25.991Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.865 34.004 1499.2286 21:23:14.91M 2015-11-03T21:23:26.196Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.865 34.004 1499.2278 21:23:15.14M 2015-11-03T21:23:26.396Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.865 34.004 1499.2275 21:23:15.34M 2015-11-03T21:23:26.601Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.864 34.004 1499.2280 21:23:15.53M 2015-11-03T21:23:26.821Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.876 34.015 1499.2406 21:23:15.73M 2015-11-03T21:23:27.006Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.878 34.017 1499.2415 21:23:15.95M 2015-11-03T21:23:27.212Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.879 34.019 1499.2417 21:23:16.15M 2015-11-03T21:23:27.412Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.880 34.020 1499.2423 21:23:16.35M 2015-11-03T21:23:27.616Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.881 34.021 1499.2419 21:23:16.55M 2015-11-03T21:23:27.816Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.882 34.022 1499.2428 21:23:16.75M 2015-11-03T21:23:28.021Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.882 34.023 1499.2427 21:23:16.95M 2015-11-03T21:23:28.221Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.883 34.023 1499.2426 21:23:17.16M 2015-11-03T21:23:28.426Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.882 34.023 1499.2413 21:23:17.36M 2015-11-03T21:23:28.631Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.881 34.022 1499.2401 21:23:17.56M 2015-11-03T21:23:28.836Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.881 34.022 1499.2393 21:23:17.76M 2015-11-03T21:23:29.036Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.881 34.022 1499.2388 21:23:17.96M 2015-11-03T21:23:29.236Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.880 34.022 1499.2378 21:23:18.18M 2015-11-03T21:23:29.446Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.880 34.021 1499.2369 21:23:18.38M 2015-11-03T21:23:29.646Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.879 34.020 1499.2357 21:23:18.58M 2015-11-03T21:23:29.851Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.881 34.023 1499.2385 21:23:18.78M 2015-11-03T21:23:30.051Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.881 34.023 1499.2379 21:23:19.00M 2015-11-03T21:23:30.256Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.882 34.023 1499.2384 21:23:19.20M 2015-11-03T21:23:30.456Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.882 34.023 1499.2396 21:23:19.40M 2015-11-03T21:23:30.690Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.883 34.024 1499.2405 21:23:19.59M 2015-11-03T21:23:30.866Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.884 34.025 1499.2408 21:23:19.79M 2015-11-03T21:23:31.066Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.885 34.024 1499.2465 21:23:20.01M 2015-11-03T21:23:31.286Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.886 34.025 1499.2472 21:23:20.21M 2015-11-03T21:23:31.490Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.886 34.025 1499.2460 21:23:20.43M 2015-11-03T21:23:31.671Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.885 34.025 1499.2456 21:23:20.61M 2015-11-03T21:23:31.876Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.885 34.025 1499.2455 21:23:20.80M 2015-11-03T21:23:32.081Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.885 34.024 1499.2455 21:23:21.02M 2015-11-03T21:23:32.281Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.884 34.023 1499.2451 21:23:21.23M 2015-11-03T21:23:32.486Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.883 34.022 1499.2446 21:23:21.42M 2015-11-03T21:23:32.692Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.882 34.022 1499.2438 21:23:21.62M 2015-11-03T21:23:32.891Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.881 34.021 1499.2418 21:23:21.82M 2015-11-03T21:23:33.096Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.881 34.021 1499.2407 21:23:22.04M 2015-11-03T21:23:33.301Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.880 34.021 1499.2400 21:23:22.24M 2015-11-03T21:23:33.506Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.880 34.020 1499.2388 21:23:22.44M 2015-11-03T21:23:33.706Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.879 34.020 1499.2366 21:23:22.64M 2015-11-03T21:23:33.911Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.877 34.019 1499.2341 21:23:22.84M 2015-11-03T21:23:34.116Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.867 34.009 1499.2218 21:23:23.06M 2015-11-03T21:23:34.316Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.868 34.010 1499.2234 21:23:23.26M 2015-11-03T21:23:34.516Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.869 34.011 1499.2235 21:23:23.45M 2015-11-03T21:23:34.721Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.869 34.011 1499.2240 21:23:23.65M 2015-11-03T21:23:34.926Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.870 34.012 1499.2247 21:23:23.85M 2015-11-03T21:23:35.126Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.871 34.013 1499.2256 21:23:24.07M 2015-11-03T21:23:35.333Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.872 34.014 1499.2272 21:23:24.27M 2015-11-03T21:23:35.533Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.873 34.015 1499.2292 21:23:24.47M 2015-11-03T21:23:35.756Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.875 34.017 1499.2311 21:23:24.67M 2015-11-03T21:23:35.941Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.890 34.031 1499.2472 21:23:24.88M 2015-11-03T21:23:36.141Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.892 34.033 1499.2499 21:23:25.09M 2015-11-03T21:23:36.341Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.894 34.036 1499.2531 21:23:25.28M 2015-11-03T21:23:36.546Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.897 34.038 1499.2555 21:23:25.48M 2015-11-03T21:23:36.752Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.899 34.040 1499.2573 21:23:25.68M 2015-11-03T21:23:36.956Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.900 34.041 1499.2598 21:23:25.88M 2015-11-03T21:23:37.156Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.901 34.042 1499.2607 21:23:26.10M 2015-11-03T21:23:37.361Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.902 34.043 1499.2622 21:23:26.30M 2015-11-03T21:23:37.567Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.902 34.043 1499.2627 21:23:26.50M 2015-11-03T21:23:37.767Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.902 34.042 1499.2629 21:23:26.70M 2015-11-03T21:23:37.971Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.902 34.042 1499.2632 21:23:26.90M 2015-11-03T21:23:38.177Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.902 34.042 1499.2625 21:23:27.12M 2015-11-03T21:23:38.377Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.901 34.041 1499.2617 21:23:27.32M 2015-11-03T21:23:38.581Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.900 34.040 1499.2614 21:23:27.51M 2015-11-03T21:23:38.781Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.899 34.039 1499.2603 21:23:27.71M 2015-11-03T21:23:38.981Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.898 34.038 1499.2589 21:23:27.91M 2015-11-03T21:23:39.187Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.896 34.036 1499.2577 21:23:28.13M 2015-11-03T21:23:39.392Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.894 34.034 1499.2550 21:23:28.33M 2015-11-03T21:23:39.597Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.892 34.032 1499.2531 21:23:28.53M 2015-11-03T21:23:39.797Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.890 34.030 1499.2516 21:23:28.73M 2015-11-03T21:23:39.997Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.889 34.029 1499.2501 21:23:28.93M 2015-11-03T21:23:40.222Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.888 34.027 1499.2478 21:23:29.14M 2015-11-03T21:23:40.407Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.886 34.026 1499.2465 21:23:29.36M 2015-11-03T21:23:40.606Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.884 34.024 1499.2444 21:23:29.54M 2015-11-03T21:23:40.812Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.883 34.023 1499.2424 21:23:29.74M 2015-11-03T21:23:41.017Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.881 34.022 1499.2412 21:23:29.94M 2015-11-03T21:23:41.217Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.880 34.020 1499.2404 21:23:30.16M 2015-11-03T21:23:41.422Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.880 34.020 1499.2385 21:23:30.36M 2015-11-03T21:23:41.622Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.879 34.020 1499.2385 21:23:30.56M 2015-11-03T21:23:41.827Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.879 34.020 1499.2389 21:23:30.76M 2015-11-03T21:23:42.032Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.879 34.019 1499.2384 21:23:30.96M 2015-11-03T21:23:42.237Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.878 34.019 1499.2372 21:23:31.17M 2015-11-03T21:23:42.437Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.878 34.019 1499.2379 21:23:31.38M 2015-11-03T21:23:42.649Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.878 34.018 1499.2374 21:23:31.57M 2015-11-03T21:23:42.842Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.018 1499.2367 21:23:31.77M 2015-11-03T21:23:43.047Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.018 1499.2361 21:23:31.97M 2015-11-03T21:23:43.247Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.877 34.018 1499.2349 21:23:32.19M 2015-11-03T21:23:43.452Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.877 34.018 1499.2352 21:23:32.39M 2015-11-03T21:23:43.652Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.877 34.018 1499.2343 21:23:32.59M 2015-11-03T21:23:43.857Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.881 34.022 1499.2394 21:23:32.79M 2015-11-03T21:23:44.062Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.881 34.022 1499.2399 21:23:33.01M 2015-11-03T21:23:44.267Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.882 34.023 1499.2401 21:23:33.20M 2015-11-03T21:23:44.467Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.883 34.023 1499.2410 21:23:33.40M 2015-11-03T21:23:44.687Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.876 34.017 1499.2334 21:23:33.60M 2015-11-03T21:23:44.872Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.875 34.017 1499.2322 21:23:33.82M 2015-11-03T21:23:45.077Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.874 34.016 1499.2317 21:23:34.02M 2015-11-03T21:23:45.282Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.874 34.015 1499.2300 21:23:34.22M 2015-11-03T21:23:45.482Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.873 34.014 1499.2285 21:23:34.42M 2015-11-03T21:23:45.682Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.872 34.014 1499.2281 21:23:34.62M 2015-11-03T21:23:45.887Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.872 34.014 1499.2280 21:23:34.81M 2015-11-03T21:23:46.092Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.872 34.014 1499.2277 21:23:35.04M 2015-11-03T21:23:46.330Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.872 34.014 1499.2284 21:23:35.23M 2015-11-03T21:23:46.502Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.873 34.014 1499.2291 21:23:35.44M 2015-11-03T21:23:46.702Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.873 34.014 1499.2292 21:23:35.63M 2015-11-03T21:23:46.902Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.872 34.014 1499.2301 21:23:35.83M 2015-11-03T21:23:47.107Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.872 34.014 1499.2295 21:23:36.05M 2015-11-03T21:23:47.312Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.872 34.014 1499.2291 21:23:36.25M 2015-11-03T21:23:47.512Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.872 34.013 1499.2289 21:23:36.45M 2015-11-03T21:23:47.712Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.871 34.013 1499.2281 21:23:36.65M 2015-11-03T21:23:47.922Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.870 34.012 1499.2264 21:23:36.84M 2015-11-03T21:23:48.122Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.869 34.010 1499.2253 21:23:37.07M 2015-11-03T21:23:48.322Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.868 34.010 1499.2252 21:23:37.27M 2015-11-03T21:23:48.527Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.867 34.009 1499.2240 21:23:37.46M 2015-11-03T21:23:48.770Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.866 34.008 1499.2224 21:23:37.66M 2015-11-03T21:23:48.933Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.868 34.009 1499.2235 21:23:37.86M 2015-11-03T21:23:49.152Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.868 34.010 1499.2235 21:23:38.08M 2015-11-03T21:23:49.342Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.869 34.010 1499.2246 21:23:38.30M 2015-11-03T21:23:49.547Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.869 34.011 1499.2258 21:23:38.48M 2015-11-03T21:23:49.747Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.875 34.016 1499.2316 21:23:38.68M 2015-11-03T21:23:49.952Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.874 34.016 1499.2317 21:23:38.88M 2015-11-03T21:23:50.152Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.873 34.015 1499.2308 21:23:39.10M 2015-11-03T21:23:50.357Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.873 34.014 1499.2308 21:23:39.29M 2015-11-03T21:23:50.562Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.873 34.014 1499.2306 21:23:39.49M 2015-11-03T21:23:50.762Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.872 34.013 1499.2312 21:23:39.69M 2015-11-03T21:23:50.962Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.873 34.013 1499.2328 21:23:39.89M 2015-11-03T21:23:51.167Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.873 34.013 1499.2339 21:23:40.11M 2015-11-03T21:23:51.367Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.873 34.013 1499.2340 21:23:40.31M 2015-11-03T21:23:51.577Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.873 34.014 1499.2343 21:23:40.51M 2015-11-03T21:23:51.777Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.874 34.014 1499.2340 21:23:40.71M 2015-11-03T21:23:51.982Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.874 34.014 1499.2338 21:23:40.91M 2015-11-03T21:23:52.182Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.873 34.013 1499.2333 21:23:41.13M 2015-11-03T21:23:52.387Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.874 34.014 1499.2333 21:23:41.33M 2015-11-03T21:23:52.587Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.874 34.014 1499.2340 21:23:41.53M 2015-11-03T21:23:52.792Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.874 34.014 1499.2335 21:23:41.72M 2015-11-03T21:23:52.997Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.875 34.015 1499.2347 21:23:41.92M 2015-11-03T21:23:53.197Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.876 34.016 1499.2371 21:23:42.14M 2015-11-03T21:23:53.406Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.876 34.016 1499.2379 21:23:42.34M 2015-11-03T21:23:53.617Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.877 34.017 1499.2382 21:23:42.54M 2015-11-03T21:23:53.807Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.877 34.017 1499.2379 21:23:42.75M 2015-11-03T21:23:54.007Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.876 34.016 1499.2363 21:23:42.94M 2015-11-03T21:23:54.212Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.875 34.015 1499.2343 21:23:43.15M 2015-11-03T21:23:54.417Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.873 34.013 1499.2333 21:23:43.35M 2015-11-03T21:23:54.617Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.872 34.012 1499.2321 21:23:43.55M 2015-11-03T21:23:54.822Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.870 34.010 1499.2299 21:23:43.75M 2015-11-03T21:23:55.027Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.869 34.010 1499.2283 21:23:43.95M 2015-11-03T21:23:55.227Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.868 34.009 1499.2271 21:23:44.17M 2015-11-03T21:23:55.432Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.866 34.007 1499.2246 21:23:44.37M 2015-11-03T21:23:55.637Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.862 34.003 1499.2197 21:23:44.57M 2015-11-03T21:23:55.837Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.863 34.004 1499.2200 21:23:44.77M 2015-11-03T21:23:56.037Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.863 34.004 1499.2217 21:23:44.97M 2015-11-03T21:23:56.242Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.863 34.005 1499.2220 21:23:45.18M 2015-11-03T21:23:56.447Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.864 34.005 1499.2223 21:23:45.38M 2015-11-03T21:23:56.647Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.864 34.005 1499.2219 21:23:45.58M 2015-11-03T21:23:56.852Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.864 34.005 1499.2213 21:23:45.78M 2015-11-03T21:23:57.052Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.864 34.005 1499.2202 21:23:46.00M 2015-11-03T21:23:57.257Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.863 34.005 1499.2185 21:23:46.20M 2015-11-03T21:23:57.462Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.862 34.004 1499.2167 21:23:46.40M 2015-11-03T21:23:57.662Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.862 34.005 1499.2172 21:23:46.60M 2015-11-03T21:23:57.867Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.863 34.005 1499.2181 21:23:46.80M 2015-11-03T21:23:58.087Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.863 34.005 1499.2185 21:23:47.01M 2015-11-03T21:23:58.272Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.864 34.006 1499.2189 21:23:47.23M 2015-11-03T21:23:58.477Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.864 34.006 1499.2192 21:23:47.41M 2015-11-03T21:23:58.677Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.865 34.007 1499.2208 21:23:47.61M 2015-11-03T21:23:58.882Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.866 34.008 1499.2225 21:23:47.81M 2015-11-03T21:23:59.082Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.866 34.008 1499.2213 21:23:48.03M 2015-11-03T21:23:59.287Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.866 34.008 1499.2211 21:23:48.23M 2015-11-03T21:23:59.492Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.866 34.009 1499.2202 21:23:48.43M 2015-11-03T21:23:59.697Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.873 34.015 1499.2268 21:23:48.63M 2015-11-03T21:23:59.897Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.873 34.015 1499.2252 21:23:48.83M