2015-11-03T21:22:00.107Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.873 34.016 1499.2288 21:21:49.05M 2015-11-03T21:22:00.312Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.873 34.015 1499.2296 21:21:49.25M 2015-11-03T21:22:00.517Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.873 34.015 1499.2290 21:21:49.45M 2015-11-03T21:22:00.717Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.873 34.015 1499.2289 21:21:49.65M 2015-11-03T21:22:00.917Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.873 34.015 1499.2289 21:21:49.84M 2015-11-03T21:22:01.122Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.872 34.014 1499.2289 21:21:50.06M 2015-11-03T21:22:01.327Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.871 34.013 1499.2292 21:21:50.26M 2015-11-03T21:22:01.527Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.871 34.012 1499.2283 21:21:50.46M 2015-11-03T21:22:01.733Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.870 34.012 1499.2279 21:21:50.66M 2015-11-03T21:22:01.952Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.870 34.012 1499.2284 21:21:50.86M 2015-11-03T21:22:02.137Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.871 34.012 1499.2279 21:21:51.09M 2015-11-03T21:22:02.342Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.871 34.012 1499.2288 21:21:51.27M 2015-11-03T21:22:02.542Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.871 34.012 1499.2286 21:21:51.48M 2015-11-03T21:22:02.747Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.871 34.012 1499.2284 21:21:51.67M 2015-11-03T21:22:02.952Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.871 34.012 1499.2295 21:21:51.87M 2015-11-03T21:22:03.152Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.871 34.012 1499.2290 21:21:52.09M 2015-11-03T21:22:03.358Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.870 34.011 1499.2278 21:21:52.29M 2015-11-03T21:22:03.562Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.870 34.011 1499.2272 21:21:52.49M 2015-11-03T21:22:03.762Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.870 34.011 1499.2268 21:21:52.69M 2015-11-03T21:22:03.968Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.870 34.011 1499.2266 21:21:52.89M 2015-11-03T21:22:04.173Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.870 34.012 1499.2266 21:21:53.11M 2015-11-03T21:22:04.372Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.870 34.012 1499.2255 21:21:53.31M 2015-11-03T21:22:04.577Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.870 34.012 1499.2250 21:21:53.51M 2015-11-03T21:22:04.777Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.871 34.013 1499.2244 21:21:53.71M 2015-11-03T21:22:04.977Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.870 34.013 1499.2233 21:21:53.91M 2015-11-03T21:22:05.183Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.870 34.012 1499.2224 21:21:54.12M 2015-11-03T21:22:05.387Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.869 34.012 1499.2223 21:21:54.32M 2015-11-03T21:22:05.593Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.869 34.012 1499.2222 21:21:54.52M 2015-11-03T21:22:05.793Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.870 34.012 1499.2223 21:21:54.72M 2015-11-03T21:22:05.998Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.870 34.013 1499.2216 21:21:54.92M 2015-11-03T21:22:06.202Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.870 34.013 1499.2205 21:21:55.14M 2015-11-03T21:22:06.423Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.870 34.013 1499.2217 21:21:55.34M 2015-11-03T21:22:06.602Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.871 34.014 1499.2235 21:21:55.55M 2015-11-03T21:22:06.807Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.872 34.014 1499.2250 21:21:55.73M 2015-11-03T21:22:07.013Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.873 34.015 1499.2266 21:21:55.93M 2015-11-03T21:22:07.213Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.874 34.016 1499.2272 21:21:56.15M 2015-11-03T21:22:07.418Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.875 34.017 1499.2280 21:21:56.35M 2015-11-03T21:22:07.623Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.873 34.015 1499.2256 21:21:56.55M 2015-11-03T21:22:07.828Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.873 34.015 1499.2260 21:21:56.75M 2015-11-03T21:22:08.028Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.873 34.015 1499.2271 21:21:56.95M 2015-11-03T21:22:08.228Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.872 34.014 1499.2260 21:21:57.17M 2015-11-03T21:22:08.433Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.871 34.013 1499.2255 21:21:57.37M 2015-11-03T21:22:08.638Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.870 34.012 1499.2244 21:21:57.57M 2015-11-03T21:22:08.843Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.869 34.011 1499.2224 21:21:57.76M 2015-11-03T21:22:09.043Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.868 34.010 1499.2222 21:21:57.97M 2015-11-03T21:22:09.248Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.868 34.010 1499.2225 21:21:58.18M 2015-11-03T21:22:09.453Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.868 34.010 1499.2228 21:21:58.38M 2015-11-03T21:22:09.653Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.871 34.013 1499.2267 21:21:58.58M 2015-11-03T21:22:09.853Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.867 34.009 1499.2222 21:21:58.78M 2015-11-03T21:22:10.058Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.867 34.009 1499.2217 21:21:59.00M 2015-11-03T21:22:10.258Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.866 34.008 1499.2208 21:21:59.20M 2015-11-03T21:22:10.458Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.865 34.007 1499.2200 21:21:59.40M 2015-11-03T21:22:10.668Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.864 34.006 1499.2191 21:21:59.59M 2015-11-03T21:22:10.883Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.863 34.006 1499.2183 21:21:59.79M 2015-11-03T21:22:11.073Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.862 34.004 1499.2174 21:22:00.03M 2015-11-03T21:22:11.273Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.861 34.003 1499.2169 21:22:00.21M 2015-11-03T21:22:11.478Z|I-OCEAN7-304-XXXX| 27.22 12.928 39.860 34.004 1499.2129 21:22:00.41M 2015-11-03T21:22:11.683Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.860 34.004 1499.2130 21:22:00.61M 2015-11-03T21:22:11.883Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.860 34.004 1499.2131 21:22:00.81M 2015-11-03T21:22:12.089Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.861 34.004 1499.2139 21:22:01.03M 2015-11-03T21:22:12.288Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.860 34.004 1499.2139 21:22:01.22M 2015-11-03T21:22:12.493Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.860 34.003 1499.2140 21:22:01.43M 2015-11-03T21:22:12.698Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.860 34.004 1499.2140 21:22:01.62M 2015-11-03T21:22:12.898Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.857 34.001 1499.2095 21:22:01.83M 2015-11-03T21:22:13.098Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.858 34.001 1499.2101 21:22:02.04M 2015-11-03T21:22:13.308Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.858 34.001 1499.2107 21:22:02.24M 2015-11-03T21:22:13.508Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.857 34.000 1499.2103 21:22:02.44M 2015-11-03T21:22:13.713Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.857 34.000 1499.2111 21:22:02.64M 2015-11-03T21:22:13.918Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.857 33.999 1499.2122 21:22:02.84M 2015-11-03T21:22:14.118Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.856 33.998 1499.2109 21:22:03.06M 2015-11-03T21:22:14.323Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.855 33.997 1499.2097 21:22:03.26M 2015-11-03T21:22:14.528Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.855 33.996 1499.2107 21:22:03.46M 2015-11-03T21:22:14.728Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.854 33.996 1499.2097 21:22:03.66M 2015-11-03T21:22:14.933Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.853 33.995 1499.2085 21:22:03.85M 2015-11-03T21:22:15.133Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.854 33.996 1499.2084 21:22:04.08M 2015-11-03T21:22:15.353Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.854 33.996 1499.2092 21:22:04.27M 2015-11-03T21:22:15.538Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.854 33.996 1499.2090 21:22:04.49M 2015-11-03T21:22:15.743Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.854 33.997 1499.2090 21:22:04.67M 2015-11-03T21:22:15.969Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.855 33.997 1499.2094 21:22:04.87M 2015-11-03T21:22:16.148Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.862 34.004 1499.2186 21:22:05.09M 2015-11-03T21:22:16.353Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.863 34.004 1499.2191 21:22:05.29M 2015-11-03T21:22:16.553Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.873 34.014 1499.2295 21:22:05.49M 2015-11-03T21:22:16.758Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.873 34.015 1499.2296 21:22:05.69M 2015-11-03T21:22:16.963Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.874 34.015 1499.2301 21:22:05.89M 2015-11-03T21:22:17.163Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.882 34.023 1499.2391 21:22:06.10M 2015-11-03T21:22:17.413Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.883 34.024 1499.2399 21:22:06.30M 2015-11-03T21:22:17.568Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.883 34.024 1499.2397 21:22:06.55M 2015-11-03T21:22:17.773Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.884 34.025 1499.2395 21:22:06.70M 2015-11-03T21:22:17.978Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.884 34.025 1499.2397 21:22:06.90M 2015-11-03T21:22:18.178Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.888 34.029 1499.2444 21:22:07.12M 2015-11-03T21:22:18.383Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.884 34.025 1499.2400 21:22:07.32M 2015-11-03T21:22:18.583Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.883 34.024 1499.2397 21:22:07.52M 2015-11-03T21:22:18.788Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.883 34.024 1499.2389 21:22:07.71M 2015-11-03T21:22:18.993Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.882 34.024 1499.2378 21:22:07.91M 2015-11-03T21:22:19.193Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.882 34.024 1499.2369 21:22:08.13M 2015-11-03T21:22:19.402Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.882 34.023 1499.2369 21:22:08.33M 2015-11-03T21:22:19.603Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.881 34.023 1499.2371 21:22:08.53M 2015-11-03T21:22:19.818Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.877 34.018 1499.2321 21:22:08.73M 2015-11-03T21:22:20.008Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.877 34.018 1499.2317 21:22:08.94M 2015-11-03T21:22:20.208Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.876 34.018 1499.2314 21:22:09.15M 2015-11-03T21:22:20.413Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.875 34.017 1499.2308 21:22:09.35M 2015-11-03T21:22:20.613Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.874 34.016 1499.2299 21:22:09.55M 2015-11-03T21:22:20.818Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.873 34.015 1499.2291 21:22:09.75M 2015-11-03T21:22:21.023Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.872 34.013 1499.2275 21:22:09.94M 2015-11-03T21:22:21.223Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.871 34.012 1499.2269 21:22:10.16M 2015-11-03T21:22:21.423Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.871 34.012 1499.2277 21:22:10.36M 2015-11-03T21:22:21.633Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.870 34.011 1499.2274 21:22:10.56M 2015-11-03T21:22:21.833Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.872 34.013 1499.2297 21:22:10.76M 2015-11-03T21:22:22.038Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.873 34.014 1499.2311 21:22:10.96M 2015-11-03T21:22:22.238Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.874 34.015 1499.2324 21:22:11.18M 2015-11-03T21:22:22.449Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.874 34.015 1499.2332 21:22:11.37M 2015-11-03T21:22:22.648Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.875 34.016 1499.2343 21:22:11.57M 2015-11-03T21:22:22.848Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.875 34.016 1499.2344 21:22:11.78M 2015-11-03T21:22:23.053Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.875 34.016 1499.2340 21:22:12.98M 2015-11-03T21:22:23.253Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.876 34.016 1499.2349 21:22:12.19M 2015-11-03T21:22:23.458Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.875 34.016 1499.2345 21:22:12.39M 2015-11-03T21:22:23.658Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.875 34.016 1499.2346 21:22:12.59M 2015-11-03T21:22:23.863Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.875 34.016 1499.2338 21:22:12.79M 2015-11-03T21:22:24.068Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.875 34.015 1499.2330 21:22:13.01M 2015-11-03T21:22:24.288Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.874 34.015 1499.2334 21:22:13.21M 2015-11-03T21:22:24.473Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.874 34.015 1499.2329 21:22:13.42M 2015-11-03T21:22:24.673Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.873 34.014 1499.2321 21:22:13.61M 2015-11-03T21:22:24.878Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.872 34.013 1499.2307 21:22:13.80M 2015-11-03T21:22:25.083Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.873 34.014 1499.2314 21:22:14.02M 2015-11-03T21:22:25.288Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.871 34.013 1499.2285 21:22:14.22M 2015-11-03T21:22:25.488Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.872 34.013 1499.2292 21:22:14.42M 2015-11-03T21:22:25.688Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.873 34.014 1499.2296 21:22:14.62M 2015-11-03T21:22:25.893Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.873 34.014 1499.2301 21:22:14.82M 2015-11-03T21:22:26.098Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.873 34.015 1499.2306 21:22:15.04M 2015-11-03T21:22:26.298Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.873 34.015 1499.2308 21:22:15.24M 2015-11-03T21:22:26.503Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.873 34.014 1499.2310 21:22:15.43M 2015-11-03T21:22:26.708Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.873 34.014 1499.2313 21:22:15.64M 2015-11-03T21:22:26.908Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.873 34.014 1499.2324 21:22:15.84M 2015-11-03T21:22:27.113Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.874 34.014 1499.2335 21:22:16.05M 2015-11-03T21:22:27.313Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.874 34.014 1499.2333 21:22:16.25M 2015-11-03T21:22:27.518Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.874 34.014 1499.2332 21:22:16.45M 2015-11-03T21:22:27.723Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.874 34.014 1499.2339 21:22:16.65M 2015-11-03T21:22:27.923Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.875 34.014 1499.2355 21:22:16.85M 2015-11-03T21:22:28.128Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.876 34.015 1499.2374 21:22:17.07M 2015-11-03T21:22:28.334Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.876 34.016 1499.2388 21:22:17.27M 2015-11-03T21:22:28.534Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.876 34.015 1499.2378 21:22:17.47M 2015-11-03T21:22:28.754Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.875 34.015 1499.2365 21:22:17.67M 2015-11-03T21:22:28.939Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.875 34.016 1499.2351 21:22:17.88M 2015-11-03T21:22:29.144Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.876 34.016 1499.2352 21:22:18.08M 2015-11-03T21:22:29.343Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.876 34.017 1499.2356 21:22:18.28M 2015-11-03T21:22:29.570Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.877 34.018 1499.2361 21:22:18.48M 2015-11-03T21:22:29.748Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.878 34.019 1499.2367 21:22:18.68M 2015-11-03T21:22:29.954Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.879 34.019 1499.2369 21:22:18.88M 2015-11-03T21:22:30.159Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.879 34.020 1499.2382 21:22:19.10M 2015-11-03T21:22:30.364Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.882 34.022 1499.2416 21:22:19.30M 2015-11-03T21:22:30.564Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.884 34.024 1499.2440 21:22:19.50M 2015-11-03T21:22:30.769Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.883 34.023 1499.2416 21:22:19.69M 2015-11-03T21:22:30.969Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.881 34.022 1499.2397 21:22:19.89M 2015-11-03T21:22:31.174Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.879 34.020 1499.2379 21:22:20.11M 2015-11-03T21:22:31.374Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.877 34.018 1499.2358 21:22:20.31M 2015-11-03T21:22:31.579Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.875 34.016 1499.2330 21:22:20.51M 2015-11-03T21:22:31.779Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.873 34.014 1499.2302 21:22:20.71M 2015-11-03T21:22:31.984Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.871 34.012 1499.2279 21:22:20.91M 2015-11-03T21:22:32.189Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.870 34.010 1499.2264 21:22:21.13M 2015-11-03T21:22:32.394Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.869 34.010 1499.2255 21:22:21.33M 2015-11-03T21:22:32.594Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.868 34.009 1499.2258 21:22:21.53M 2015-11-03T21:22:32.794Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.868 34.009 1499.2255 21:22:21.72M 2015-11-03T21:22:32.999Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.868 34.009 1499.2255 21:22:21.92M 2015-11-03T21:22:33.219Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.868 34.009 1499.2251 21:22:22.14M 2015-11-03T21:22:33.404Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.865 34.007 1499.2213 21:22:22.36M 2015-11-03T21:22:33.609Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.865 34.007 1499.2216 21:22:22.54M 2015-11-03T21:22:33.814Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.865 34.007 1499.2219 21:22:22.74M 2015-11-03T21:22:34.014Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.865 34.007 1499.2206 21:22:22.94M 2015-11-03T21:22:34.219Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.865 34.007 1499.2196 21:22:23.16M 2015-11-03T21:22:34.424Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.864 34.006 1499.2178 21:22:23.36M 2015-11-03T21:22:34.624Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.862 34.005 1499.2166 21:22:23.56M 2015-11-03T21:22:34.829Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.861 34.004 1499.2151 21:22:23.75M 2015-11-03T21:22:35.029Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.874 34.016 1499.2299 21:22:23.96M 2015-11-03T21:22:35.234Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.874 34.016 1499.2295 21:22:24.17M 2015-11-03T21:22:35.449Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.874 34.016 1499.2299 21:22:24.37M 2015-11-03T21:22:35.639Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.874 34.016 1499.2286 21:22:24.57M 2015-11-03T21:22:35.844Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.874 34.016 1499.2280 21:22:24.77M 2015-11-03T21:22:36.044Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.873 34.015 1499.2285 21:22:24.97M 2015-11-03T21:22:36.249Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.872 34.014 1499.2283 21:22:25.19M 2015-11-03T21:22:36.454Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.872 34.013 1499.2280 21:22:25.39M 2015-11-03T21:22:36.649Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.871 34.013 1499.2284 21:22:25.59M 2015-11-03T21:22:36.859Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.871 34.012 1499.2277 21:22:25.78M 2015-11-03T21:22:37.059Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.870 34.011 1499.2268 21:22:26.00M 2015-11-03T21:22:37.264Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.869 34.010 1499.2266 21:22:26.20M 2015-11-03T21:22:37.469Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.868 34.009 1499.2255 21:22:26.40M 2015-11-03T21:22:37.689Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.868 34.009 1499.2256 21:22:26.60M 2015-11-03T21:22:37.874Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.869 34.010 1499.2272 21:22:26.82M 2015-11-03T21:22:38.074Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.869 34.010 1499.2269 21:22:27.02M 2015-11-03T21:22:38.279Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.869 34.010 1499.2279 21:22:27.22M 2015-11-03T21:22:38.484Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.869 34.011 1499.2279 21:22:27.42M 2015-11-03T21:22:38.684Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.870 34.011 1499.2281 21:22:27.62M 2015-11-03T21:22:38.889Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.870 34.011 1499.2286 21:22:27.81M 2015-11-03T21:22:39.094Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.871 34.012 1499.2296 21:22:28.03M 2015-11-03T21:22:39.294Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.872 34.013 1499.2288 21:22:28.23M 2015-11-03T21:22:39.499Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.872 34.014 1499.2288 21:22:28.43M 2015-11-03T21:22:39.704Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.873 34.015 1499.2299 21:22:28.63M 2015-11-03T21:22:39.904Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.874 34.016 1499.2311 21:22:28.83M 2015-11-03T21:22:40.109Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.875 34.016 1499.2327 21:22:29.05M 2015-11-03T21:22:40.309Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.876 34.017 1499.2335 21:22:29.25M 2015-11-03T21:22:40.509Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.878 34.019 1499.2358 21:22:29.45M 2015-11-03T21:22:40.719Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.878 34.019 1499.2369 21:22:29.64M 2015-11-03T21:22:40.919Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.871 34.012 1499.2285 21:22:29.85M 2015-11-03T21:22:41.124Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.870 34.011 1499.2277 21:22:30.06M 2015-11-03T21:22:41.324Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.870 34.011 1499.2269 21:22:30.26M 2015-11-03T21:22:41.529Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.869 34.010 1499.2271 21:22:30.46M 2015-11-03T21:22:41.729Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.869 34.010 1499.2271 21:22:30.66M 2015-11-03T21:22:41.934Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.868 34.009 1499.2267 21:22:30.86M 2015-11-03T21:22:42.154Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.868 34.008 1499.2266 21:22:31.08M 2015-11-03T21:22:42.339Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.867 34.007 1499.2255 21:22:31.29M 2015-11-03T21:22:42.545Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.867 34.007 1499.2260 21:22:31.48M 2015-11-03T21:22:42.744Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.873 34.013 1499.2335 21:22:31.67M 2015-11-03T21:22:42.949Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.874 34.014 1499.2343 21:22:31.87M 2015-11-03T21:22:43.154Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.876 34.016 1499.2358 21:22:32.09M 2015-11-03T21:22:43.354Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.876 34.017 1499.2362 21:22:32.29M 2015-11-03T21:22:43.554Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.876 34.016 1499.2350 21:22:32.49M 2015-11-03T21:22:43.759Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.876 34.016 1499.2341 21:22:32.69M 2015-11-03T21:22:43.964Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.876 34.017 1499.2345 21:22:32.89M 2015-11-03T21:22:44.164Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.876 34.017 1499.2345 21:22:33.11M 2015-11-03T21:22:44.369Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.876 34.017 1499.2340 21:22:33.31M 2015-11-03T21:22:44.574Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.876 34.017 1499.2336 21:22:33.50M 2015-11-03T21:22:44.774Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.876 34.017 1499.2334 21:22:33.71M 2015-11-03T21:22:44.979Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.876 34.017 1499.2344 21:22:33.90M 2015-11-03T21:22:45.184Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.877 34.017 1499.2349 21:22:34.12M 2015-11-03T21:22:45.384Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.877 34.018 1499.2356 21:22:34.32M 2015-11-03T21:22:45.584Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.878 34.018 1499.2363 21:22:34.52M 2015-11-03T21:22:45.789Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.879 34.019 1499.2371 21:22:34.72M 2015-11-03T21:22:45.994Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.880 34.020 1499.2372 21:22:34.92M 2015-11-03T21:22:46.199Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.880 34.021 1499.2375 21:22:35.14M 2015-11-03T21:22:46.400Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.881 34.022 1499.2382 21:22:35.34M 2015-11-03T21:22:46.619Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.889 34.029 1499.2467 21:22:35.53M 2015-11-03T21:22:46.804Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.884 34.025 1499.2421 21:22:35.75M 2015-11-03T21:22:47.009Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.884 34.024 1499.2415 21:22:35.93M 2015-11-03T21:22:47.214Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.882 34.023 1499.2399 21:22:36.15M 2015-11-03T21:22:47.414Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.881 34.021 1499.2382 21:22:36.35M 2015-11-03T21:22:47.614Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.879 34.020 1499.2366 21:22:36.55M 2015-11-03T21:22:47.819Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.878 34.019 1499.2345 21:22:36.75M 2015-11-03T21:22:48.024Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.876 34.018 1499.2325 21:22:36.95M 2015-11-03T21:22:48.224Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.875 34.016 1499.2311 21:22:37.17M 2015-11-03T21:22:48.429Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.874 34.015 1499.2302 21:22:37.36M 2015-11-03T21:22:48.634Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.873 34.015 1499.2302 21:22:37.56M 2015-11-03T21:22:48.839Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.874 34.015 1499.2307 21:22:37.76M 2015-11-03T21:22:49.039Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.874 34.015 1499.2314 21:22:37.96M 2015-11-03T21:22:49.244Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.873 34.014 1499.2313 21:22:38.18M 2015-11-03T21:22:49.444Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.873 34.013 1499.2314 21:22:38.38M 2015-11-03T21:22:49.649Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.873 34.013 1499.2317 21:22:38.58M 2015-11-03T21:22:49.849Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.873 34.014 1499.2323 21:22:38.78M 2015-11-03T21:22:50.054Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.873 34.014 1499.2321 21:22:39.00M 2015-11-03T21:22:50.259Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.873 34.014 1499.2318 21:22:39.20M 2015-11-03T21:22:50.464Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.873 34.013 1499.2322 21:22:39.40M 2015-11-03T21:22:50.667Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.872 34.013 1499.2314 21:22:39.60M 2015-11-03T21:22:50.869Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.872 34.013 1499.2316 21:22:39.79M 2015-11-03T21:22:51.085Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.873 34.014 1499.2317 21:22:40.01M 2015-11-03T21:22:51.274Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.873 34.013 1499.2325 21:22:40.23M 2015-11-03T21:22:51.474Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.872 34.012 1499.2323 21:22:40.41M 2015-11-03T21:22:51.679Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.871 34.011 1499.2314 21:22:40.61M 2015-11-03T21:22:51.879Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.871 34.012 1499.2318 21:22:40.81M 2015-11-03T21:22:52.084Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.872 34.013 1499.2319 21:22:41.03M 2015-11-03T21:22:52.307Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.873 34.015 1499.2321 21:22:41.23M 2015-11-03T21:22:52.490Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.874 34.016 1499.2323 21:22:41.43M 2015-11-03T21:22:52.690Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.875 34.016 1499.2332 21:22:41.62M 2015-11-03T21:22:52.895Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.875 34.017 1499.2339 21:22:41.82M 2015-11-03T21:22:53.100Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.876 34.017 1499.2338 21:22:42.04M 2015-11-03T21:22:53.305Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.876 34.018 1499.2328 21:22:42.24M 2015-11-03T21:22:53.505Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.875 34.017 1499.2313 21:22:42.44M 2015-11-03T21:22:53.710Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.875 34.017 1499.2316 21:22:42.64M 2015-11-03T21:22:53.930Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.875 34.017 1499.2316 21:22:42.84M 2015-11-03T21:22:54.115Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.875 34.017 1499.2314 21:22:43.06M 2015-11-03T21:22:54.320Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.875 34.017 1499.2314 21:22:43.26M 2015-11-03T21:22:54.520Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.875 34.017 1499.2314 21:22:43.46M 2015-11-03T21:22:54.725Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.875 34.017 1499.2316 21:22:43.65M 2015-11-03T21:22:54.925Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.875 34.017 1499.2317 21:22:43.86M 2015-11-03T21:22:55.130Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.875 34.017 1499.2316 21:22:44.07M 2015-11-03T21:22:55.335Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.874 34.016 1499.2310 21:22:44.27M 2015-11-03T21:22:55.555Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.874 34.015 1499.2299 21:22:44.47M 2015-11-03T21:22:55.740Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.872 34.014 1499.2273 21:22:44.69M 2015-11-03T21:22:55.940Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.872 34.014 1499.2275 21:22:44.87M 2015-11-03T21:22:56.145Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.872 34.014 1499.2278 21:22:45.09M 2015-11-03T21:22:56.350Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.868 34.010 1499.2238 21:22:45.29M 2015-11-03T21:22:56.555Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.868 34.010 1499.2229 21:22:45.48M 2015-11-03T21:22:56.755Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.874 34.016 1499.2297 21:22:45.68M 2015-11-03T21:22:56.960Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.875 34.017 1499.2303 21:22:45.88M 2015-11-03T21:22:57.160Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.876 34.018 1499.2305 21:22:46.10M 2015-11-03T21:22:57.365Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.877 34.019 1499.2307 21:22:46.30M 2015-11-03T21:22:57.565Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.878 34.021 1499.2314 21:22:46.50M 2015-11-03T21:22:57.770Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.879 34.022 1499.2322 21:22:46.70M 2015-11-03T21:22:57.975Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.880 34.023 1499.2333 21:22:46.90M 2015-11-03T21:22:58.175Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.881 34.023 1499.2347 21:22:47.12M 2015-11-03T21:22:58.380Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.880 34.022 1499.2343 21:22:47.32M 2015-11-03T21:22:58.580Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.880 34.022 1499.2345 21:22:47.51M 2015-11-03T21:22:58.785Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.879 34.021 1499.2338 21:22:47.71M 2015-11-03T21:22:58.990Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.879 34.021 1499.2333 21:22:47.91M 2015-11-03T21:22:59.190Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.878 34.020 1499.2335 21:22:48.13M 2015-11-03T21:22:59.395Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.877 34.019 1499.2333 21:22:48.33M 2015-11-03T21:22:59.600Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.877 34.019 1499.2333 21:22:48.53M 2015-11-03T21:22:59.809Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.877 34.019 1499.2340 21:22:48.73M