2015-11-03T21:14:00.142Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.886 34.026 1499.2479 21:13:49.06M 2015-11-03T21:14:00.342Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.887 34.027 1499.2488 21:13:49.26M 2015-11-03T21:14:00.547Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.888 34.027 1499.2495 21:13:49.46M 2015-11-03T21:14:00.752Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.889 34.028 1499.2512 21:13:49.66M 2015-11-03T21:14:00.957Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.890 34.030 1499.2532 21:13:49.86M 2015-11-03T21:14:01.157Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.892 34.031 1499.2545 21:13:50.08M 2015-11-03T21:14:01.362Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.893 34.032 1499.2554 21:13:50.28M 2015-11-03T21:14:01.562Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.893 34.033 1499.2559 21:13:50.48M 2015-11-03T21:14:01.767Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.894 34.033 1499.2567 21:13:50.67M 2015-11-03T21:14:01.972Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.894 34.033 1499.2574 21:13:50.88M 2015-11-03T21:14:02.172Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.894 34.032 1499.2573 21:13:51.10M 2015-11-03T21:14:02.377Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.894 34.032 1499.2573 21:13:51.29M 2015-11-03T21:14:02.582Z|I-OCEAN7-304-XXXX| 27.10 12.933 39.894 34.032 1499.2578 21:13:51.49M 2015-11-03T21:14:02.782Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.894 34.033 1499.2570 21:13:51.69M 2015-11-03T21:14:02.987Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.889 34.028 1499.2505 21:13:51.89M 2015-11-03T21:14:03.187Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.889 34.028 1499.2504 21:13:52.11M 2015-11-03T21:14:03.392Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.889 34.028 1499.2495 21:13:52.31M 2015-11-03T21:14:03.597Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.888 34.027 1499.2491 21:13:52.51M 2015-11-03T21:14:03.797Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.888 34.027 1499.2483 21:13:52.71M 2015-11-03T21:14:04.017Z|I-OCEAN7-304-XXXX| 26.97 12.932 39.888 34.028 1499.2473 21:13:52.90M 2015-11-03T21:14:04.202Z|I-OCEAN7-304-XXXX| 26.98 12.932 39.888 34.027 1499.2469 21:13:53.14M 2015-11-03T21:14:04.407Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.887 34.027 1499.2457 21:13:53.32M 2015-11-03T21:14:04.612Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.897 34.036 1499.2552 21:13:53.52M 2015-11-03T21:14:04.812Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.898 34.038 1499.2559 21:13:53.72M 2015-11-03T21:14:05.017Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.899 34.039 1499.2565 21:13:53.92M 2015-11-03T21:14:05.217Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.901 34.041 1499.2571 21:13:54.14M 2015-11-03T21:14:05.422Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.903 34.044 1499.2588 21:13:54.34M 2015-11-03T21:14:05.627Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.905 34.046 1499.2599 21:13:54.54M 2015-11-03T21:14:05.827Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.907 34.048 1499.2628 21:13:54.74M 2015-11-03T21:14:06.032Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.909 34.050 1499.2646 21:13:54.93M 2015-11-03T21:14:06.237Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.910 34.051 1499.2656 21:13:55.15M 2015-11-03T21:14:06.437Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.911 34.052 1499.2665 21:13:55.35M 2015-11-03T21:14:06.642Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.911 34.053 1499.2665 21:13:55.55M 2015-11-03T21:14:06.842Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.912 34.054 1499.2682 21:13:55.75M 2015-11-03T21:14:07.047Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.913 34.054 1499.2698 21:13:55.95M 2015-11-03T21:14:07.247Z|I-OCEAN7-304-XXXX| 27.11 12.928 39.913 34.054 1499.2705 21:13:56.17M 2015-11-03T21:14:07.452Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.913 34.054 1499.2710 21:13:56.37M 2015-11-03T21:14:07.657Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.914 34.055 1499.2725 21:13:56.57M 2015-11-03T21:14:07.862Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.914 34.054 1499.2726 21:13:56.76M 2015-11-03T21:14:08.062Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.913 34.054 1499.2722 21:13:56.96M 2015-11-03T21:14:08.267Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.912 34.053 1499.2719 21:13:57.18M 2015-11-03T21:14:08.487Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.912 34.052 1499.2722 21:13:57.38M 2015-11-03T21:14:08.672Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.911 34.052 1499.2705 21:13:57.60M 2015-11-03T21:14:08.872Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.910 34.050 1499.2694 21:13:57.78M 2015-11-03T21:14:09.077Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.909 34.049 1499.2689 21:13:58.00M 2015-11-03T21:14:09.277Z|I-OCEAN7-304-XXXX| 27.17 12.927 39.908 34.051 1499.2637 21:13:58.20M 2015-11-03T21:14:09.482Z|I-OCEAN7-304-XXXX| 27.17 12.927 39.907 34.050 1499.2622 21:13:58.40M 2015-11-03T21:14:09.687Z|I-OCEAN7-304-XXXX| 27.15 12.927 39.907 34.049 1499.2612 21:13:58.59M 2015-11-03T21:14:09.887Z|I-OCEAN7-304-XXXX| 27.15 12.927 39.907 34.049 1499.2612 21:13:58.79M 2015-11-03T21:14:10.092Z|I-OCEAN7-304-XXXX| 27.12 12.928 39.906 34.049 1499.2611 21:13:59.01M 2015-11-03T21:14:10.292Z|I-OCEAN7-304-XXXX| 27.18 12.928 39.907 34.049 1499.2629 21:13:59.21M 2015-11-03T21:14:10.504Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.906 34.044 1499.2728 21:13:59.41M 2015-11-03T21:14:10.702Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.907 34.044 1499.2739 21:13:59.61M 2015-11-03T21:14:10.902Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.907 34.044 1499.2750 21:13:59.81M 2015-11-03T21:14:11.107Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.907 34.044 1499.2756 21:14:00.03M 2015-11-03T21:14:11.312Z|I-OCEAN7-304-XXXX| 27.11 12.933 39.908 34.045 1499.2754 21:14:00.23M 2015-11-03T21:14:11.512Z|I-OCEAN7-304-XXXX| 27.09 12.933 39.908 34.045 1499.2743 21:14:00.43M 2015-11-03T21:14:11.717Z|I-OCEAN7-304-XXXX| 27.09 12.933 39.907 34.045 1499.2742 21:14:00.62M 2015-11-03T21:14:11.917Z|I-OCEAN7-304-XXXX| 27.09 12.933 39.908 34.045 1499.2745 21:14:00.82M 2015-11-03T21:14:12.125Z|I-OCEAN7-304-XXXX| 27.08 12.933 39.909 34.046 1499.2742 21:14:01.04M 2015-11-03T21:14:12.326Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.909 34.047 1499.2725 21:14:01.24M 2015-11-03T21:14:12.527Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.910 34.048 1499.2726 21:14:01.44M 2015-11-03T21:14:12.727Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.911 34.049 1499.2744 21:14:01.64M 2015-11-03T21:14:12.952Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.912 34.050 1499.2764 21:14:01.84M 2015-11-03T21:14:13.137Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.913 34.052 1499.2762 21:14:02.08M 2015-11-03T21:14:13.337Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.913 34.052 1499.2756 21:14:02.26M 2015-11-03T21:14:13.542Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.914 34.053 1499.2755 21:14:02.46M 2015-11-03T21:14:13.747Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.914 34.054 1499.2753 21:14:02.66M 2015-11-03T21:14:13.947Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.914 34.053 1499.2750 21:14:02.85M 2015-11-03T21:14:14.147Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.913 34.053 1499.2736 21:14:03.07M 2015-11-03T21:14:14.357Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.912 34.052 1499.2729 21:14:03.27M 2015-11-03T21:14:14.562Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.912 34.051 1499.2725 21:14:03.47M 2015-11-03T21:14:14.762Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.912 34.051 1499.2717 21:14:03.67M 2015-11-03T21:14:14.962Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.912 34.051 1499.2725 21:14:03.87M 2015-11-03T21:14:15.167Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.911 34.050 1499.2715 21:14:04.08M 2015-11-03T21:14:15.372Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.910 34.049 1499.2712 21:14:04.29M 2015-11-03T21:14:15.572Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.908 34.048 1499.2690 21:14:04.49M 2015-11-03T21:14:15.777Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.907 34.047 1499.2668 21:14:04.68M 2015-11-03T21:14:15.977Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.905 34.045 1499.2635 21:14:04.88M 2015-11-03T21:14:16.182Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.903 34.044 1499.2612 21:14:05.10M 2015-11-03T21:14:16.382Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.902 34.042 1499.2594 21:14:05.30M 2015-11-03T21:14:16.588Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.901 34.042 1499.2577 21:14:05.50M 2015-11-03T21:14:16.787Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.900 34.041 1499.2561 21:14:05.70M 2015-11-03T21:14:16.992Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.900 34.041 1499.2551 21:14:05.90M 2015-11-03T21:14:17.197Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.900 34.042 1499.2545 21:14:06.12M 2015-11-03T21:14:17.418Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.901 34.042 1499.2548 21:14:06.32M 2015-11-03T21:14:17.602Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.901 34.042 1499.2554 21:14:06.53M 2015-11-03T21:14:17.808Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.901 34.042 1499.2559 21:14:06.72M 2015-11-03T21:14:18.008Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.900 34.042 1499.2561 21:14:06.91M 2015-11-03T21:14:18.213Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.900 34.042 1499.2556 21:14:07.13M 2015-11-03T21:14:18.418Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.900 34.042 1499.2556 21:14:07.33M 2015-11-03T21:14:18.618Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.901 34.042 1499.2562 21:14:07.53M 2015-11-03T21:14:18.822Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.901 34.042 1499.2565 21:14:07.73M 2015-11-03T21:14:19.022Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.901 34.042 1499.2572 21:14:07.93M 2015-11-03T21:14:19.227Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.901 34.042 1499.2571 21:14:08.15M 2015-11-03T21:14:19.433Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.901 34.043 1499.2566 21:14:08.35M 2015-11-03T21:14:19.633Z|I-OCEAN7-304-XXXX| 27.12 12.928 39.901 34.043 1499.2573 21:14:08.55M 2015-11-03T21:14:19.849Z|I-OCEAN7-304-XXXX| 27.13 12.928 39.901 34.043 1499.2574 21:14:08.75M 2015-11-03T21:14:20.038Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.901 34.043 1499.2578 21:14:08.94M 2015-11-03T21:14:20.243Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.901 34.042 1499.2577 21:14:09.16M 2015-11-03T21:14:20.448Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.900 34.042 1499.2570 21:14:09.36M 2015-11-03T21:14:20.648Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.901 34.042 1499.2578 21:14:09.56M 2015-11-03T21:14:20.853Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.900 34.042 1499.2571 21:14:09.76M 2015-11-03T21:14:21.053Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.900 34.042 1499.2570 21:14:09.96M 2015-11-03T21:14:21.258Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.900 34.041 1499.2571 21:14:10.18M 2015-11-03T21:14:21.463Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.900 34.041 1499.2568 21:14:10.38M 2015-11-03T21:14:21.663Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.900 34.041 1499.2568 21:14:10.58M 2015-11-03T21:14:21.883Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.900 34.042 1499.2576 21:14:10.77M 2015-11-03T21:14:22.068Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.901 34.042 1499.2581 21:14:11.01M 2015-11-03T21:14:22.268Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.901 34.043 1499.2587 21:14:11.19M 2015-11-03T21:14:22.478Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.902 34.043 1499.2596 21:14:11.39M 2015-11-03T21:14:22.678Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.902 34.043 1499.2601 21:14:11.59M 2015-11-03T21:14:22.883Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.902 34.043 1499.2605 21:14:11.79M 2015-11-03T21:14:23.083Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.902 34.043 1499.2605 21:14:12.01M 2015-11-03T21:14:23.288Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.902 34.041 1499.2650 21:14:12.21M 2015-11-03T21:14:23.493Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.902 34.041 1499.2648 21:14:12.41M 2015-11-03T21:14:23.698Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.902 34.041 1499.2646 21:14:12.61M 2015-11-03T21:14:23.898Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.902 34.042 1499.2642 21:14:12.81M 2015-11-03T21:14:24.098Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.903 34.042 1499.2638 21:14:13.02M 2015-11-03T21:14:24.303Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.903 34.043 1499.2640 21:14:13.22M 2015-11-03T21:14:24.503Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.903 34.043 1499.2650 21:14:13.42M 2015-11-03T21:14:24.713Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.903 34.043 1499.2649 21:14:13.62M 2015-11-03T21:14:24.913Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.903 34.043 1499.2631 21:14:13.82M 2015-11-03T21:14:25.113Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.903 34.042 1499.2625 21:14:14.04M 2015-11-03T21:14:25.318Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.902 34.042 1499.2610 21:14:14.24M 2015-11-03T21:14:25.523Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.901 34.041 1499.2603 21:14:14.43M 2015-11-03T21:14:25.728Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.901 34.042 1499.2601 21:14:14.63M 2015-11-03T21:14:25.928Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.901 34.042 1499.2589 21:14:14.84M 2015-11-03T21:14:26.128Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.901 34.042 1499.2579 21:14:15.05M 2015-11-03T21:14:26.353Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.902 34.043 1499.2581 21:14:15.25M 2015-11-03T21:14:26.538Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.902 34.043 1499.2599 21:14:15.47M 2015-11-03T21:14:26.738Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.903 34.044 1499.2614 21:14:15.65M 2015-11-03T21:14:26.938Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.904 34.044 1499.2623 21:14:15.85M 2015-11-03T21:14:27.148Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.905 34.045 1499.2638 21:14:16.06M 2015-11-03T21:14:27.348Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.905 34.045 1499.2646 21:14:16.27M 2015-11-03T21:14:27.553Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.906 34.046 1499.2646 21:14:16.47M 2015-11-03T21:14:27.753Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.907 34.047 1499.2655 21:14:16.66M 2015-11-03T21:14:27.969Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.907 34.047 1499.2649 21:14:16.86M 2015-11-03T21:14:28.163Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.907 34.048 1499.2645 21:14:17.08M 2015-11-03T21:14:28.363Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.907 34.048 1499.2643 21:14:17.28M 2015-11-03T21:14:28.568Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.907 34.047 1499.2643 21:14:17.48M 2015-11-03T21:14:28.768Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.906 34.047 1499.2629 21:14:17.68M 2015-11-03T21:14:28.973Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.905 34.046 1499.2625 21:14:17.88M 2015-11-03T21:14:29.178Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.905 34.046 1499.2628 21:14:18.10M 2015-11-03T21:14:29.378Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.905 34.045 1499.2623 21:14:18.30M 2015-11-03T21:14:29.583Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.904 34.045 1499.2609 21:14:18.49M 2015-11-03T21:14:29.788Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.904 34.045 1499.2599 21:14:18.69M 2015-11-03T21:14:29.988Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.903 34.044 1499.2588 21:14:18.89M 2015-11-03T21:14:30.188Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.902 34.044 1499.2578 21:14:19.11M 2015-11-03T21:14:30.393Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.902 34.043 1499.2578 21:14:19.31M 2015-11-03T21:14:30.598Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.901 34.042 1499.2570 21:14:19.51M 2015-11-03T21:14:30.818Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.900 34.041 1499.2563 21:14:19.71M 2015-11-03T21:14:31.003Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.899 34.040 1499.2560 21:14:19.92M 2015-11-03T21:14:31.208Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.899 34.040 1499.2567 21:14:20.13M 2015-11-03T21:14:31.408Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.900 34.040 1499.2579 21:14:20.33M 2015-11-03T21:14:31.613Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.901 34.042 1499.2585 21:14:20.53M 2015-11-03T21:14:31.818Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.902 34.042 1499.2600 21:14:20.72M 2015-11-03T21:14:32.018Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.902 34.043 1499.2607 21:14:20.92M 2015-11-03T21:14:32.226Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.903 34.043 1499.2611 21:14:21.14M 2015-11-03T21:14:32.423Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.903 34.043 1499.2607 21:14:21.34M 2015-11-03T21:14:32.628Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.903 34.044 1499.2615 21:14:21.54M 2015-11-03T21:14:32.828Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.903 34.043 1499.2618 21:14:21.74M 2015-11-03T21:14:33.033Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.903 34.043 1499.2628 21:14:21.94M 2015-11-03T21:14:33.238Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.903 34.043 1499.2634 21:14:22.16M 2015-11-03T21:14:33.438Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.903 34.043 1499.2640 21:14:22.36M 2015-11-03T21:14:33.643Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.904 34.044 1499.2656 21:14:22.55M 2015-11-03T21:14:33.848Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.905 34.045 1499.2667 21:14:22.75M 2015-11-03T21:14:34.048Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.906 34.045 1499.2675 21:14:22.95M 2015-11-03T21:14:34.289Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.906 34.046 1499.2681 21:14:23.17M 2015-11-03T21:14:34.453Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.903 34.043 1499.2634 21:14:23.37M 2015-11-03T21:14:34.658Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.903 34.042 1499.2635 21:14:23.57M 2015-11-03T21:14:34.863Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.902 34.042 1499.2628 21:14:23.77M 2015-11-03T21:14:35.063Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.901 34.041 1499.2620 21:14:23.97M 2015-11-03T21:14:35.288Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.901 34.041 1499.2605 21:14:24.19M 2015-11-03T21:14:35.473Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.900 34.039 1499.2640 21:14:24.40M 2015-11-03T21:14:35.673Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.900 34.039 1499.2637 21:14:24.58M 2015-11-03T21:14:35.878Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.898 34.037 1499.2615 21:14:24.78M 2015-11-03T21:14:36.078Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.898 34.037 1499.2616 21:14:25.00M 2015-11-03T21:14:36.283Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.898 34.037 1499.2611 21:14:25.20M 2015-11-03T21:14:36.488Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.898 34.037 1499.2611 21:14:25.40M 2015-11-03T21:14:36.688Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.898 34.037 1499.2611 21:14:25.60M 2015-11-03T21:14:36.893Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.895 34.035 1499.2568 21:14:25.80M 2015-11-03T21:14:37.093Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.899 34.039 1499.2599 21:14:26.02M 2015-11-03T21:14:37.298Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.899 34.039 1499.2601 21:14:26.22M 2015-11-03T21:14:37.498Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.900 34.040 1499.2599 21:14:26.42M 2015-11-03T21:14:37.703Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.901 34.041 1499.2605 21:14:26.61M 2015-11-03T21:14:37.908Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.899 34.039 1499.2567 21:14:26.81M 2015-11-03T21:14:38.108Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.898 34.038 1499.2549 21:14:27.03M 2015-11-03T21:14:38.313Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.897 34.038 1499.2531 21:14:27.23M 2015-11-03T21:14:38.513Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.899 34.040 1499.2545 21:14:27.43M 2015-11-03T21:14:38.718Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.899 34.041 1499.2543 21:14:27.63M 2015-11-03T21:14:38.923Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.900 34.042 1499.2540 21:14:27.83M 2015-11-03T21:14:39.123Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.900 34.042 1499.2538 21:14:28.05M 2015-11-03T21:14:39.328Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.901 34.043 1499.2548 21:14:28.25M 2015-11-03T21:14:39.533Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.902 34.044 1499.2551 21:14:28.44M 2015-11-03T21:14:39.753Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.902 34.043 1499.2598 21:14:28.65M 2015-11-03T21:14:39.938Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.908 34.048 1499.2665 21:14:28.86M 2015-11-03T21:14:40.138Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.907 34.047 1499.2667 21:14:29.06M 2015-11-03T21:14:40.338Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.906 34.046 1499.2675 21:14:29.26M 2015-11-03T21:14:40.548Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.906 34.046 1499.2683 21:14:29.46M 2015-11-03T21:14:40.748Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.906 34.045 1499.2682 21:14:29.66M 2015-11-03T21:14:40.953Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.906 34.045 1499.2694 21:14:29.86M 2015-11-03T21:14:41.153Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.906 34.044 1499.2698 21:14:30.08M 2015-11-03T21:14:41.359Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.914 34.051 1499.2788 21:14:30.28M 2015-11-03T21:14:41.558Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.915 34.053 1499.2793 21:14:30.47M 2015-11-03T21:14:41.763Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.915 34.054 1499.2794 21:14:30.67M 2015-11-03T21:14:41.964Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.916 34.055 1499.2794 21:14:30.87M 2015-11-03T21:14:42.173Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.917 34.055 1499.2800 21:14:31.09M 2015-11-03T21:14:42.379Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.913 34.053 1499.2762 21:14:31.29M 2015-11-03T21:14:42.579Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.904 34.044 1499.2646 21:14:31.49M 2015-11-03T21:14:42.779Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.903 34.043 1499.2646 21:14:31.69M 2015-11-03T21:14:42.984Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.903 34.043 1499.2638 21:14:31.89M 2015-11-03T21:14:43.189Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.902 34.042 1499.2629 21:14:32.11M 2015-11-03T21:14:43.389Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.906 34.045 1499.2666 21:14:32.31M 2015-11-03T21:14:43.589Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.906 34.045 1499.2668 21:14:32.50M 2015-11-03T21:14:43.794Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.906 34.046 1499.2665 21:14:32.70M 2015-11-03T21:14:43.999Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.906 34.046 1499.2655 21:14:32.90M 2015-11-03T21:14:44.219Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.906 34.046 1499.2654 21:14:33.12M 2015-11-03T21:14:44.404Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.905 34.046 1499.2645 21:14:33.34M 2015-11-03T21:14:44.609Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.905 34.045 1499.2632 21:14:33.52M 2015-11-03T21:14:44.809Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.905 34.045 1499.2623 21:14:33.72M 2015-11-03T21:14:45.014Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.904 34.044 1499.2615 21:14:33.92M 2015-11-03T21:14:45.219Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.902 34.043 1499.2603 21:14:34.14M 2015-11-03T21:14:45.419Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.899 34.041 1499.2566 21:14:34.34M 2015-11-03T21:14:45.619Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.900 34.041 1499.2563 21:14:34.54M 2015-11-03T21:14:45.824Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.899 34.040 1499.2550 21:14:34.73M 2015-11-03T21:14:46.029Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.898 34.040 1499.2540 21:14:34.93M 2015-11-03T21:14:46.229Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.898 34.040 1499.2531 21:14:35.15M 2015-11-03T21:14:46.434Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.899 34.041 1499.2535 21:14:35.35M 2015-11-03T21:14:46.639Z|I-OCEAN7-304-XXXX| 27.12 12.928 39.899 34.041 1499.2546 21:14:35.55M 2015-11-03T21:14:46.839Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.900 34.042 1499.2559 21:14:35.75M 2015-11-03T21:14:47.044Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.900 34.042 1499.2566 21:14:35.95M 2015-11-03T21:14:47.249Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.900 34.041 1499.2571 21:14:36.17M 2015-11-03T21:14:47.449Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.900 34.041 1499.2567 21:14:36.37M 2015-11-03T21:14:47.654Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.900 34.041 1499.2571 21:14:36.57M 2015-11-03T21:14:47.854Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.900 34.041 1499.2574 21:14:36.76M 2015-11-03T21:14:48.059Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.900 34.040 1499.2578 21:14:36.96M 2015-11-03T21:14:48.264Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.899 34.039 1499.2578 21:14:37.18M 2015-11-03T21:14:48.469Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.899 34.039 1499.2579 21:14:37.38M 2015-11-03T21:14:48.684Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.899 34.039 1499.2592 21:14:37.58M 2015-11-03T21:14:48.869Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.900 34.040 1499.2600 21:14:37.79M 2015-11-03T21:14:49.074Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.901 34.041 1499.2611 21:14:38.00M 2015-11-03T21:14:49.274Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.901 34.041 1499.2621 21:14:38.19M 2015-11-03T21:14:49.479Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.901 34.040 1499.2618 21:14:38.39M 2015-11-03T21:14:49.684Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.902 34.042 1499.2638 21:14:38.59M 2015-11-03T21:14:49.884Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.903 34.043 1499.2631 21:14:38.79M 2015-11-03T21:14:50.089Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.904 34.044 1499.2622 21:14:39.01M 2015-11-03T21:14:50.289Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.904 34.044 1499.2628 21:14:39.21M 2015-11-03T21:14:50.494Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.904 34.044 1499.2635 21:14:39.41M 2015-11-03T21:14:50.699Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.904 34.044 1499.2642 21:14:39.61M 2015-11-03T21:14:50.899Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.905 34.045 1499.2651 21:14:39.81M 2015-11-03T21:14:51.104Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.905 34.045 1499.2649 21:14:40.03M 2015-11-03T21:14:51.329Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.905 34.045 1499.2646 21:14:40.23M 2015-11-03T21:14:51.509Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.905 34.045 1499.2645 21:14:40.42M 2015-11-03T21:14:51.714Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.905 34.045 1499.2648 21:14:40.62M 2015-11-03T21:14:51.914Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.904 34.044 1499.2640 21:14:40.82M 2015-11-03T21:14:52.119Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.904 34.043 1499.2640 21:14:41.04M 2015-11-03T21:14:52.319Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.903 34.043 1499.2639 21:14:41.24M 2015-11-03T21:14:52.524Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.903 34.043 1499.2638 21:14:41.44M 2015-11-03T21:14:52.729Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.903 34.043 1499.2622 21:14:41.64M 2015-11-03T21:14:52.929Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.903 34.042 1499.2622 21:14:41.84M 2015-11-03T21:14:53.149Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.902 34.042 1499.2621 21:14:42.06M 2015-11-03T21:14:53.339Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.902 34.042 1499.2617 21:14:42.27M 2015-11-03T21:14:53.544Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.902 34.042 1499.2621 21:14:42.46M 2015-11-03T21:14:53.739Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.902 34.042 1499.2622 21:14:42.66M 2015-11-03T21:14:53.944Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.902 34.042 1499.2615 21:14:42.85M 2015-11-03T21:14:54.149Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.902 34.042 1499.2611 21:14:43.07M 2015-11-03T21:14:54.354Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.902 34.042 1499.2616 21:14:43.27M 2015-11-03T21:14:54.554Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.902 34.042 1499.2617 21:14:43.47M 2015-11-03T21:14:54.769Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.902 34.042 1499.2610 21:14:43.67M 2015-11-03T21:14:54.964Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.902 34.042 1499.2609 21:14:43.87M 2015-11-03T21:14:55.164Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.902 34.042 1499.2604 21:14:44.09M 2015-11-03T21:14:55.369Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.902 34.042 1499.2604 21:14:44.29M 2015-11-03T21:14:55.569Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.902 34.043 1499.2595 21:14:44.48M 2015-11-03T21:14:55.774Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.902 34.043 1499.2596 21:14:44.68M 2015-11-03T21:14:55.979Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.903 34.044 1499.2601 21:14:44.88M 2015-11-03T21:14:56.179Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.902 34.043 1499.2592 21:14:45.10M 2015-11-03T21:14:56.409Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.902 34.043 1499.2598 21:14:45.30M 2015-11-03T21:14:56.584Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.902 34.043 1499.2583 21:14:45.50M 2015-11-03T21:14:56.789Z|I-OCEAN7-304-XXXX| 27.12 12.928 39.902 34.043 1499.2579 21:14:45.70M 2015-11-03T21:14:56.994Z|I-OCEAN7-304-XXXX| 27.12 12.928 39.902 34.044 1499.2579 21:14:45.90M 2015-11-03T21:14:57.194Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.902 34.044 1499.2594 21:14:46.12M 2015-11-03T21:14:57.399Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.903 34.045 1499.2603 21:14:46.32M 2015-11-03T21:14:57.619Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.917 34.058 1499.2767 21:14:46.52M 2015-11-03T21:14:57.809Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.919 34.059 1499.2784 21:14:46.73M 2015-11-03T21:14:58.004Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.920 34.061 1499.2804 21:14:46.91M 2015-11-03T21:14:58.209Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.922 34.063 1499.2825 21:14:47.13M 2015-11-03T21:14:58.414Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.924 34.064 1499.2847 21:14:47.33M 2015-11-03T21:14:58.614Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.926 34.066 1499.2869 21:14:47.53M 2015-11-03T21:14:58.819Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.927 34.067 1499.2888 21:14:47.73M 2015-11-03T21:14:59.019Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.929 34.068 1499.2899 21:14:47.93M 2015-11-03T21:14:59.229Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.929 34.069 1499.2908 21:14:48.15M 2015-11-03T21:14:59.429Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.929 34.069 1499.2902 21:14:48.35M 2015-11-03T21:14:59.629Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.930 34.069 1499.2910 21:14:48.54M 2015-11-03T21:14:59.834Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.930 34.069 1499.2917 21:14:48.74M