2015-11-03T21:13:00.044Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.878 34.019 1499.2357 21:12:48.94M 2015-11-03T21:13:00.249Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.878 34.018 1499.2352 21:12:49.16M 2015-11-03T21:13:00.449Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.878 34.019 1499.2360 21:12:49.36M 2015-11-03T21:13:00.689Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.878 34.019 1499.2356 21:12:49.56M 2015-11-03T21:13:00.859Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.879 34.019 1499.2357 21:12:49.76M 2015-11-03T21:13:01.089Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.879 34.020 1499.2360 21:12:49.96M 2015-11-03T21:13:01.264Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.879 34.020 1499.2355 21:12:50.18M 2015-11-03T21:13:01.484Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.879 34.020 1499.2357 21:12:50.38M 2015-11-03T21:13:01.669Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.879 34.021 1499.2355 21:12:50.59M 2015-11-03T21:13:01.874Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.880 34.021 1499.2354 21:12:50.77M 2015-11-03T21:13:02.074Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.880 34.021 1499.2344 21:12:51.00M 2015-11-03T21:13:02.279Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.880 34.022 1499.2340 21:12:51.19M 2015-11-03T21:13:02.484Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.880 34.022 1499.2340 21:12:51.39M 2015-11-03T21:13:02.684Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.880 34.022 1499.2336 21:12:51.59M 2015-11-03T21:13:02.889Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.879 34.021 1499.2330 21:12:51.79M 2015-11-03T21:13:03.094Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.878 34.021 1499.2324 21:12:52.01M 2015-11-03T21:13:03.294Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.878 34.021 1499.2312 21:12:52.21M 2015-11-03T21:13:03.499Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.878 34.020 1499.2303 21:12:52.41M 2015-11-03T21:13:03.699Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.878 34.021 1499.2307 21:12:52.61M 2015-11-03T21:13:03.899Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.878 34.020 1499.2314 21:12:52.81M 2015-11-03T21:13:04.104Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.878 34.020 1499.2313 21:12:53.02M 2015-11-03T21:13:04.309Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.878 34.020 1499.2310 21:12:53.23M 2015-11-03T21:13:04.514Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.877 34.019 1499.2300 21:12:53.42M 2015-11-03T21:13:04.719Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.876 34.019 1499.2296 21:12:53.62M 2015-11-03T21:13:04.919Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.876 34.018 1499.2300 21:12:53.82M 2015-11-03T21:13:05.119Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.876 34.018 1499.2300 21:12:54.04M 2015-11-03T21:13:05.324Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.875 34.017 1499.2292 21:12:54.24M 2015-11-03T21:13:05.529Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.876 34.018 1499.2303 21:12:54.44M 2015-11-03T21:13:05.729Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.876 34.018 1499.2301 21:12:54.64M 2015-11-03T21:13:05.949Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.876 34.018 1499.2297 21:12:54.84M 2015-11-03T21:13:06.134Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.876 34.018 1499.2294 21:12:55.07M 2015-11-03T21:13:06.339Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.876 34.018 1499.2294 21:12:55.25M 2015-11-03T21:13:06.539Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.876 34.018 1499.2290 21:12:55.45M 2015-11-03T21:13:06.744Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.876 34.019 1499.2295 21:12:55.65M 2015-11-03T21:13:06.944Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.874 34.016 1499.2263 21:12:55.85M 2015-11-03T21:13:07.154Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.873 34.016 1499.2269 21:12:56.07M 2015-11-03T21:13:07.354Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.881 34.023 1499.2360 21:12:56.27M 2015-11-03T21:13:07.560Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.883 34.024 1499.2386 21:12:56.47M 2015-11-03T21:13:07.760Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.887 34.028 1499.2432 21:12:56.67M 2015-11-03T21:13:07.964Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.887 34.028 1499.2432 21:12:56.87M 2015-11-03T21:13:08.165Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.887 34.028 1499.2437 21:12:57.08M 2015-11-03T21:13:08.369Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.887 34.028 1499.2437 21:12:57.28M 2015-11-03T21:13:08.575Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.887 34.028 1499.2422 21:12:57.48M 2015-11-03T21:13:08.775Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.886 34.027 1499.2424 21:12:57.68M 2015-11-03T21:13:08.979Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.885 34.026 1499.2416 21:12:57.88M 2015-11-03T21:13:09.185Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.883 34.024 1499.2395 21:12:58.10M 2015-11-03T21:13:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.883 34.024 1499.2400 21:12:58.30M 2015-11-03T21:13:09.590Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.884 34.025 1499.2413 21:12:58.50M 2015-11-03T21:13:09.790Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.884 34.025 1499.2401 21:12:58.70M 2015-11-03T21:13:09.995Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.879 34.020 1499.2358 21:12:58.90M 2015-11-03T21:13:10.195Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.878 34.020 1499.2345 21:12:59.12M 2015-11-03T21:13:10.420Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.877 34.019 1499.2328 21:12:59.31M 2015-11-03T21:13:10.604Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.878 34.019 1499.2334 21:12:59.53M 2015-11-03T21:13:10.805Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.878 34.019 1499.2339 21:12:59.71M 2015-11-03T21:13:11.011Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.879 34.020 1499.2343 21:12:59.91M 2015-11-03T21:13:11.215Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.879 34.021 1499.2346 21:13:00.13M 2015-11-03T21:13:11.415Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.879 34.021 1499.2344 21:13:00.33M 2015-11-03T21:13:11.615Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.879 34.020 1499.2343 21:13:00.53M 2015-11-03T21:13:11.825Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.879 34.020 1499.2341 21:13:00.72M 2015-11-03T21:13:12.025Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.879 34.020 1499.2334 21:13:00.93M 2015-11-03T21:13:12.225Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.878 34.020 1499.2330 21:13:01.14M 2015-11-03T21:13:12.430Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.878 34.020 1499.2328 21:13:01.34M 2015-11-03T21:13:12.638Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.878 34.019 1499.2328 21:13:01.54M 2015-11-03T21:13:12.835Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.877 34.018 1499.2333 21:13:01.74M 2015-11-03T21:13:13.040Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.876 34.018 1499.2330 21:13:01.94M 2015-11-03T21:13:13.245Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.876 34.017 1499.2339 21:13:02.16M 2015-11-03T21:13:13.445Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.876 34.017 1499.2333 21:13:02.36M 2015-11-03T21:13:13.650Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.876 34.017 1499.2333 21:13:02.56M 2015-11-03T21:13:13.851Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.877 34.019 1499.2339 21:13:02.76M 2015-11-03T21:13:14.055Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.878 34.019 1499.2345 21:13:02.96M 2015-11-03T21:13:14.260Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.879 34.020 1499.2351 21:13:03.17M 2015-11-03T21:13:14.460Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.880 34.021 1499.2371 21:13:03.37M 2015-11-03T21:13:14.665Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.884 34.026 1499.2407 21:13:03.57M 2015-11-03T21:13:14.880Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.884 34.026 1499.2401 21:13:03.77M 2015-11-03T21:13:15.070Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.885 34.027 1499.2404 21:13:04.01M 2015-11-03T21:13:15.270Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.885 34.027 1499.2406 21:13:04.19M 2015-11-03T21:13:15.475Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.885 34.027 1499.2400 21:13:04.39M 2015-11-03T21:13:15.689Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.884 34.026 1499.2388 21:13:04.59M 2015-11-03T21:13:15.880Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.883 34.025 1499.2379 21:13:04.79M 2015-11-03T21:13:16.085Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.882 34.025 1499.2371 21:13:05.00M 2015-11-03T21:13:16.291Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.882 34.024 1499.2368 21:13:05.20M 2015-11-03T21:13:16.497Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.882 34.024 1499.2363 21:13:05.40M 2015-11-03T21:13:16.695Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.881 34.023 1499.2361 21:13:05.60M 2015-11-03T21:13:16.907Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.881 34.023 1499.2366 21:13:05.80M 2015-11-03T21:13:17.100Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.882 34.024 1499.2380 21:13:06.02M 2015-11-03T21:13:17.305Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.882 34.024 1499.2383 21:13:06.22M 2015-11-03T21:13:17.505Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.882 34.024 1499.2382 21:13:06.42M 2015-11-03T21:13:17.710Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.883 34.024 1499.2390 21:13:06.62M 2015-11-03T21:13:17.910Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.883 34.024 1499.2400 21:13:06.81M 2015-11-03T21:13:18.115Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.883 34.024 1499.2412 21:13:07.03M 2015-11-03T21:13:18.320Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.883 34.024 1499.2400 21:13:07.23M 2015-11-03T21:13:18.520Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.883 34.024 1499.2393 21:13:07.43M 2015-11-03T21:13:18.725Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.883 34.024 1499.2390 21:13:07.63M 2015-11-03T21:13:18.925Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.884 34.025 1499.2400 21:13:07.83M 2015-11-03T21:13:19.154Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.884 34.025 1499.2406 21:13:08.05M 2015-11-03T21:13:19.350Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.885 34.028 1499.2354 21:13:08.25M 2015-11-03T21:13:19.540Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.885 34.028 1499.2360 21:13:08.46M 2015-11-03T21:13:19.740Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.886 34.029 1499.2368 21:13:08.65M 2015-11-03T21:13:19.945Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.886 34.029 1499.2371 21:13:08.85M 2015-11-03T21:13:20.145Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.886 34.029 1499.2363 21:13:09.07M 2015-11-03T21:13:20.345Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.886 34.028 1499.2373 21:13:09.26M 2015-11-03T21:13:20.550Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.886 34.029 1499.2375 21:13:09.46M 2015-11-03T21:13:20.755Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.886 34.029 1499.2373 21:13:09.66M 2015-11-03T21:13:20.960Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.881 34.024 1499.2317 21:13:09.86M 2015-11-03T21:13:21.160Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.881 34.024 1499.2324 21:13:10.08M 2015-11-03T21:13:21.365Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.880 34.023 1499.2308 21:13:10.28M 2015-11-03T21:13:21.570Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.880 34.023 1499.2307 21:13:10.48M 2015-11-03T21:13:21.770Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.884 34.027 1499.2357 21:13:10.68M 2015-11-03T21:13:21.970Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.884 34.027 1499.2360 21:13:10.87M 2015-11-03T21:13:22.175Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.884 34.027 1499.2363 21:13:11.09M 2015-11-03T21:13:22.380Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.884 34.027 1499.2374 21:13:11.29M 2015-11-03T21:13:22.580Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.884 34.027 1499.2386 21:13:11.49M 2015-11-03T21:13:22.785Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.883 34.026 1499.2374 21:13:11.69M 2015-11-03T21:13:22.990Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.883 34.025 1499.2374 21:13:11.89M 2015-11-03T21:13:23.190Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.883 34.025 1499.2371 21:13:12.11M 2015-11-03T21:13:23.395Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.880 34.022 1499.2347 21:13:12.31M 2015-11-03T21:13:23.595Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.880 34.022 1499.2341 21:13:12.51M 2015-11-03T21:13:23.820Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.880 34.023 1499.2340 21:13:12.71M 2015-11-03T21:13:24.000Z|I-OCEAN7-304-XXXX| 27.11 12.928 39.880 34.023 1499.2330 21:13:12.92M 2015-11-03T21:13:24.205Z|I-OCEAN7-304-XXXX| 27.11 12.928 39.880 34.023 1499.2327 21:13:13.12M 2015-11-03T21:13:24.411Z|I-OCEAN7-304-XXXX| 27.15 12.928 39.881 34.023 1499.2340 21:13:13.32M 2015-11-03T21:13:24.615Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.881 34.023 1499.2350 21:13:13.52M 2015-11-03T21:13:24.815Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.882 34.024 1499.2372 21:13:13.72M 2015-11-03T21:13:25.020Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.878 34.020 1499.2334 21:13:13.92M 2015-11-03T21:13:25.220Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.879 34.021 1499.2325 21:13:14.14M 2015-11-03T21:13:25.425Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.878 34.021 1499.2314 21:13:14.34M 2015-11-03T21:13:25.625Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.879 34.021 1499.2314 21:13:14.54M 2015-11-03T21:13:25.830Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.878 34.021 1499.2316 21:13:14.74M 2015-11-03T21:13:26.035Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.882 34.024 1499.2363 21:13:14.94M 2015-11-03T21:13:26.240Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.881 34.023 1499.2351 21:13:15.15M 2015-11-03T21:13:26.440Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.880 34.022 1499.2352 21:13:15.35M 2015-11-03T21:13:26.640Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.879 34.020 1499.2340 21:13:15.55M 2015-11-03T21:13:26.845Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.878 34.019 1499.2336 21:13:15.75M 2015-11-03T21:13:27.051Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.877 34.019 1499.2333 21:13:15.95M 2015-11-03T21:13:27.251Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.877 34.018 1499.2327 21:13:16.17M 2015-11-03T21:13:27.455Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.876 34.017 1499.2327 21:13:16.36M 2015-11-03T21:13:27.655Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.875 34.016 1499.2314 21:13:16.57M 2015-11-03T21:13:27.861Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.875 34.016 1499.2314 21:13:16.76M 2015-11-03T21:13:28.065Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.875 34.016 1499.2314 21:13:16.96M 2015-11-03T21:13:28.286Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.875 34.016 1499.2322 21:13:17.18M 2015-11-03T21:13:28.470Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.875 34.016 1499.2328 21:13:17.40M 2015-11-03T21:13:28.675Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.876 34.016 1499.2332 21:13:17.58M 2015-11-03T21:13:28.875Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.876 34.017 1499.2339 21:13:17.78M 2015-11-03T21:13:29.080Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.876 34.017 1499.2339 21:13:18.00M 2015-11-03T21:13:29.280Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.877 34.017 1499.2351 21:13:18.20M 2015-11-03T21:13:29.485Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.877 34.018 1499.2346 21:13:18.40M 2015-11-03T21:13:29.685Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.878 34.018 1499.2347 21:13:18.60M 2015-11-03T21:13:29.891Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.878 34.019 1499.2346 21:13:18.79M 2015-11-03T21:13:30.091Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.878 34.019 1499.2351 21:13:19.02M 2015-11-03T21:13:30.295Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.878 34.019 1499.2358 21:13:19.21M 2015-11-03T21:13:30.500Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.878 34.019 1499.2362 21:13:19.41M 2015-11-03T21:13:30.700Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.879 34.020 1499.2360 21:13:19.61M 2015-11-03T21:13:30.929Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.879 34.020 1499.2352 21:13:19.81M 2015-11-03T21:13:31.105Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.879 34.020 1499.2350 21:13:20.03M 2015-11-03T21:13:31.310Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.879 34.020 1499.2339 21:13:20.23M 2015-11-03T21:13:31.515Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.879 34.020 1499.2338 21:13:20.43M 2015-11-03T21:13:31.720Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.879 34.021 1499.2346 21:13:20.63M 2015-11-03T21:13:31.929Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.880 34.021 1499.2346 21:13:20.83M 2015-11-03T21:13:32.125Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.881 34.023 1499.2347 21:13:21.04M 2015-11-03T21:13:32.325Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.882 34.024 1499.2349 21:13:21.24M 2015-11-03T21:13:32.532Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.883 34.025 1499.2357 21:13:21.44M 2015-11-03T21:13:32.751Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.884 34.027 1499.2371 21:13:21.64M 2015-11-03T21:13:32.936Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.887 34.029 1499.2406 21:13:21.86M 2015-11-03T21:13:33.141Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.887 34.030 1499.2405 21:13:22.06M 2015-11-03T21:13:33.340Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.888 34.030 1499.2408 21:13:22.26M 2015-11-03T21:13:33.546Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.888 34.031 1499.2417 21:13:22.46M 2015-11-03T21:13:33.746Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.888 34.031 1499.2423 21:13:22.65M 2015-11-03T21:13:33.951Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.889 34.031 1499.2435 21:13:22.85M 2015-11-03T21:13:34.156Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.890 34.032 1499.2446 21:13:23.07M 2015-11-03T21:13:34.356Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.891 34.033 1499.2449 21:13:23.27M 2015-11-03T21:13:34.561Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.891 34.033 1499.2446 21:13:23.47M 2015-11-03T21:13:34.761Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.891 34.033 1499.2460 21:13:23.67M 2015-11-03T21:13:34.966Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.891 34.033 1499.2461 21:13:23.87M 2015-11-03T21:13:35.166Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.891 34.033 1499.2473 21:13:24.09M 2015-11-03T21:13:35.376Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.892 34.033 1499.2490 21:13:24.28M 2015-11-03T21:13:35.576Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.892 34.033 1499.2506 21:13:24.49M 2015-11-03T21:13:35.781Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.892 34.033 1499.2512 21:13:24.68M 2015-11-03T21:13:35.981Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.892 34.033 1499.2516 21:13:24.88M 2015-11-03T21:13:36.186Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.893 34.033 1499.2524 21:13:25.10M 2015-11-03T21:13:36.391Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.893 34.032 1499.2538 21:13:25.30M 2015-11-03T21:13:36.591Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.892 34.032 1499.2533 21:13:25.50M 2015-11-03T21:13:36.796Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.892 34.032 1499.2537 21:13:25.70M 2015-11-03T21:13:36.996Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.892 34.031 1499.2539 21:13:25.90M 2015-11-03T21:13:37.216Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.891 34.030 1499.2533 21:13:26.12M 2015-11-03T21:13:37.406Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.890 34.029 1499.2533 21:13:26.33M 2015-11-03T21:13:37.606Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.890 34.028 1499.2529 21:13:26.52M 2015-11-03T21:13:37.812Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.889 34.027 1499.2516 21:13:26.72M 2015-11-03T21:13:38.016Z|I-OCEAN7-304-XXXX| 27.10 12.933 39.887 34.026 1499.2501 21:13:26.91M 2015-11-03T21:13:38.216Z|I-OCEAN7-304-XXXX| 27.11 12.933 39.885 34.024 1499.2480 21:13:27.13M 2015-11-03T21:13:38.416Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.883 34.023 1499.2450 21:13:27.33M 2015-11-03T21:13:38.621Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.882 34.022 1499.2417 21:13:27.53M 2015-11-03T21:13:38.821Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.880 34.021 1499.2399 21:13:27.73M 2015-11-03T21:13:39.031Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.880 34.020 1499.2385 21:13:27.93M 2015-11-03T21:13:39.226Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.879 34.019 1499.2363 21:13:28.15M 2015-11-03T21:13:39.436Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.878 34.019 1499.2356 21:13:28.35M 2015-11-03T21:13:39.636Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.878 34.019 1499.2349 21:13:28.55M 2015-11-03T21:13:39.841Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.878 34.019 1499.2344 21:13:28.74M 2015-11-03T21:13:40.041Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.877 34.018 1499.2334 21:13:28.94M 2015-11-03T21:13:40.246Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.876 34.017 1499.2323 21:13:29.16M 2015-11-03T21:13:40.446Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.876 34.017 1499.2319 21:13:29.36M 2015-11-03T21:13:40.651Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.875 34.017 1499.2313 21:13:29.56M 2015-11-03T21:13:40.856Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.876 34.017 1499.2313 21:13:29.76M 2015-11-03T21:13:41.056Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.877 34.018 1499.2313 21:13:29.96M 2015-11-03T21:13:41.261Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.877 34.019 1499.2317 21:13:30.18M 2015-11-03T21:13:41.466Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.877 34.019 1499.2330 21:13:30.38M 2015-11-03T21:13:41.686Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.878 34.019 1499.2347 21:13:30.58M 2015-11-03T21:13:41.871Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.878 34.018 1499.2356 21:13:30.79M 2015-11-03T21:13:42.076Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.878 34.018 1499.2362 21:13:30.97M 2015-11-03T21:13:42.276Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.878 34.018 1499.2361 21:13:31.19M 2015-11-03T21:13:42.481Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.878 34.019 1499.2362 21:13:31.39M 2015-11-03T21:13:42.681Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.878 34.019 1499.2357 21:13:31.59M 2015-11-03T21:13:42.881Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.878 34.019 1499.2356 21:13:31.79M 2015-11-03T21:13:43.086Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.879 34.019 1499.2371 21:13:32.01M 2015-11-03T21:13:43.291Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.879 34.020 1499.2373 21:13:32.21M 2015-11-03T21:13:43.496Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.880 34.020 1499.2374 21:13:32.41M 2015-11-03T21:13:43.696Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.880 34.020 1499.2373 21:13:32.61M 2015-11-03T21:13:43.901Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.884 34.024 1499.2426 21:13:32.81M 2015-11-03T21:13:44.101Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.883 34.024 1499.2411 21:13:33.02M 2015-11-03T21:13:44.306Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.887 34.028 1499.2456 21:13:33.22M 2015-11-03T21:13:44.511Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.887 34.027 1499.2458 21:13:33.42M 2015-11-03T21:13:44.716Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.887 34.027 1499.2445 21:13:33.62M 2015-11-03T21:13:44.916Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.886 34.028 1499.2434 21:13:33.82M 2015-11-03T21:13:45.121Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.886 34.027 1499.2432 21:13:34.04M 2015-11-03T21:13:45.321Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.886 34.027 1499.2441 21:13:34.24M 2015-11-03T21:13:45.526Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.886 34.027 1499.2455 21:13:34.44M 2015-11-03T21:13:45.726Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.887 34.028 1499.2458 21:13:34.64M 2015-11-03T21:13:45.932Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.887 34.028 1499.2457 21:13:34.84M 2015-11-03T21:13:46.151Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.888 34.029 1499.2467 21:13:35.05M 2015-11-03T21:13:46.336Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.888 34.029 1499.2472 21:13:35.27M 2015-11-03T21:13:46.541Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.888 34.029 1499.2465 21:13:35.45M 2015-11-03T21:13:46.741Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.888 34.029 1499.2443 21:13:35.65M 2015-11-03T21:13:46.946Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.887 34.028 1499.2428 21:13:35.85M 2015-11-03T21:13:47.146Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.887 34.028 1499.2427 21:13:36.07M 2015-11-03T21:13:47.351Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.886 34.028 1499.2421 21:13:36.27M 2015-11-03T21:13:47.556Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.886 34.028 1499.2424 21:13:36.47M 2015-11-03T21:13:47.756Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.886 34.028 1499.2424 21:13:36.67M 2015-11-03T21:13:47.961Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.886 34.028 1499.2424 21:13:36.86M 2015-11-03T21:13:48.161Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.886 34.028 1499.2421 21:13:37.08M 2015-11-03T21:13:48.366Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.885 34.027 1499.2408 21:13:37.28M 2015-11-03T21:13:48.571Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.885 34.027 1499.2395 21:13:37.48M 2015-11-03T21:13:48.776Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.884 34.026 1499.2375 21:13:37.68M 2015-11-03T21:13:48.971Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.883 34.025 1499.2375 21:13:37.88M 2015-11-03T21:13:49.176Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.882 34.024 1499.2363 21:13:38.10M 2015-11-03T21:13:49.382Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.881 34.023 1499.2345 21:13:38.30M 2015-11-03T21:13:49.586Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.880 34.021 1499.2354 21:13:38.50M 2015-11-03T21:13:49.786Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.880 34.021 1499.2361 21:13:38.69M 2015-11-03T21:13:49.991Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.879 34.020 1499.2365 21:13:38.89M 2015-11-03T21:13:50.191Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.878 34.019 1499.2368 21:13:39.11M 2015-11-03T21:13:50.396Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.879 34.019 1499.2380 21:13:39.31M 2015-11-03T21:13:50.616Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.879 34.019 1499.2389 21:13:39.51M 2015-11-03T21:13:50.809Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.880 34.020 1499.2394 21:13:39.73M 2015-11-03T21:13:51.006Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.880 34.020 1499.2402 21:13:39.91M 2015-11-03T21:13:51.211Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.880 34.020 1499.2395 21:13:40.13M 2015-11-03T21:13:51.411Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.886 34.026 1499.2456 21:13:40.33M 2015-11-03T21:13:51.616Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.883 34.023 1499.2432 21:13:40.53M 2015-11-03T21:13:51.821Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.883 34.023 1499.2432 21:13:40.73M 2015-11-03T21:13:52.021Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.883 34.023 1499.2434 21:13:40.93M 2015-11-03T21:13:52.226Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.883 34.023 1499.2441 21:13:41.14M 2015-11-03T21:13:52.426Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.883 34.023 1499.2440 21:13:41.34M 2015-11-03T21:13:52.631Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.883 34.023 1499.2430 21:13:41.54M 2015-11-03T21:13:52.831Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.883 34.023 1499.2417 21:13:41.74M 2015-11-03T21:13:53.036Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.882 34.022 1499.2408 21:13:41.94M 2015-11-03T21:13:53.241Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.883 34.023 1499.2410 21:13:42.16M 2015-11-03T21:13:53.441Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.884 34.024 1499.2430 21:13:42.36M 2015-11-03T21:13:53.647Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.885 34.025 1499.2435 21:13:42.56M 2015-11-03T21:13:53.852Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.886 34.027 1499.2456 21:13:42.75M 2015-11-03T21:13:54.052Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.888 34.028 1499.2471 21:13:42.95M 2015-11-03T21:13:54.256Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.889 34.029 1499.2478 21:13:43.17M 2015-11-03T21:13:54.456Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.889 34.029 1499.2489 21:13:43.37M 2015-11-03T21:13:54.662Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.889 34.030 1499.2484 21:13:43.57M 2015-11-03T21:13:54.862Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.889 34.029 1499.2473 21:13:43.77M 2015-11-03T21:13:55.089Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.888 34.028 1499.2473 21:13:43.97M 2015-11-03T21:13:55.271Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.879 34.020 1499.2372 21:13:44.20M 2015-11-03T21:13:55.471Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.880 34.020 1499.2377 21:13:44.39M 2015-11-03T21:13:55.677Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.877 34.018 1499.2360 21:13:44.59M 2015-11-03T21:13:55.877Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.876 34.016 1499.2347 21:13:44.78M 2015-11-03T21:13:56.082Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.875 34.015 1499.2332 21:13:45.00M 2015-11-03T21:13:56.286Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.874 34.014 1499.2316 21:13:45.20M 2015-11-03T21:13:56.492Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.873 34.013 1499.2299 21:13:45.40M 2015-11-03T21:13:56.692Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.873 34.013 1499.2295 21:13:45.60M 2015-11-03T21:13:56.897Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.873 34.013 1499.2301 21:13:45.80M 2015-11-03T21:13:57.097Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.873 34.013 1499.2299 21:13:46.02M 2015-11-03T21:13:57.302Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.874 34.014 1499.2307 21:13:46.22M 2015-11-03T21:13:57.507Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.875 34.015 1499.2325 21:13:46.42M 2015-11-03T21:13:57.707Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.877 34.017 1499.2362 21:13:46.62M 2015-11-03T21:13:57.907Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.877 34.017 1499.2360 21:13:46.81M 2015-11-03T21:13:58.112Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.876 34.016 1499.2349 21:13:47.03M 2015-11-03T21:13:58.317Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.876 34.017 1499.2350 21:13:47.23M 2015-11-03T21:13:58.517Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.875 34.015 1499.2334 21:13:47.43M 2015-11-03T21:13:58.722Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.877 34.017 1499.2351 21:13:47.63M 2015-11-03T21:13:58.922Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.878 34.018 1499.2361 21:13:47.83M 2015-11-03T21:13:59.132Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.878 34.018 1499.2367 21:13:48.05M 2015-11-03T21:13:59.332Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.879 34.019 1499.2386 21:13:48.25M 2015-11-03T21:13:59.552Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.880 34.020 1499.2400 21:13:48.45M 2015-11-03T21:13:59.737Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.880 34.020 1499.2415 21:13:48.66M 2015-11-03T21:13:59.942Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.881 34.020 1499.2423 21:13:48.85M