2015-11-03T21:12:00.152Z|I-OCEAN7-304-XXXX| 27.00 12.933 39.889 34.027 1499.2507 21:11:49.07M 2015-11-03T21:12:00.357Z|I-OCEAN7-304-XXXX| 27.00 12.933 39.890 34.028 1499.2524 21:11:49.26M 2015-11-03T21:12:00.557Z|I-OCEAN7-304-XXXX| 27.04 12.933 39.891 34.029 1499.2546 21:11:49.47M 2015-11-03T21:12:00.761Z|I-OCEAN7-304-XXXX| 27.00 12.933 39.891 34.029 1499.2540 21:11:49.66M 2015-11-03T21:12:00.967Z|I-OCEAN7-304-XXXX| 26.97 12.933 39.892 34.030 1499.2535 21:11:49.86M 2015-11-03T21:12:01.167Z|I-OCEAN7-304-XXXX| 26.95 12.932 39.892 34.031 1499.2534 21:11:50.08M 2015-11-03T21:12:01.372Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.893 34.032 1499.2542 21:11:50.28M 2015-11-03T21:12:01.572Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.886 34.026 1499.2466 21:11:50.48M 2015-11-03T21:12:01.777Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.885 34.025 1499.2450 21:11:50.68M 2015-11-03T21:12:01.977Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.883 34.023 1499.2426 21:11:50.88M 2015-11-03T21:12:02.182Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.881 34.022 1499.2401 21:11:51.10M 2015-11-03T21:12:02.382Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.882 34.022 1499.2406 21:11:51.30M 2015-11-03T21:12:02.587Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.883 34.023 1499.2415 21:11:51.49M 2015-11-03T21:12:02.792Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.884 34.024 1499.2424 21:11:51.69M 2015-11-03T21:12:02.992Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.884 34.025 1499.2428 21:11:51.89M 2015-11-03T21:12:03.197Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.885 34.025 1499.2430 21:11:52.11M 2015-11-03T21:12:03.417Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.883 34.024 1499.2406 21:11:52.31M 2015-11-03T21:12:03.602Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.884 34.025 1499.2415 21:11:52.53M 2015-11-03T21:12:03.807Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.884 34.025 1499.2419 21:11:52.71M 2015-11-03T21:12:04.007Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.884 34.025 1499.2419 21:11:52.91M 2015-11-03T21:12:04.212Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.884 34.024 1499.2415 21:11:53.13M 2015-11-03T21:12:04.417Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.883 34.024 1499.2399 21:11:53.33M 2015-11-03T21:12:04.617Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.883 34.024 1499.2394 21:11:53.53M 2015-11-03T21:12:04.822Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.883 34.024 1499.2385 21:11:53.72M 2015-11-03T21:12:05.027Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.882 34.024 1499.2375 21:11:53.92M 2015-11-03T21:12:05.227Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.882 34.023 1499.2366 21:11:54.14M 2015-11-03T21:12:05.432Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.881 34.023 1499.2361 21:11:54.34M 2015-11-03T21:12:05.637Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.881 34.023 1499.2358 21:11:54.54M 2015-11-03T21:12:05.837Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.882 34.023 1499.2369 21:11:54.74M 2015-11-03T21:12:06.042Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.881 34.023 1499.2378 21:11:54.94M 2015-11-03T21:12:06.242Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.881 34.022 1499.2388 21:11:55.16M 2015-11-03T21:12:06.442Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.881 34.022 1499.2385 21:11:55.36M 2015-11-03T21:12:06.647Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.881 34.022 1499.2383 21:11:55.55M 2015-11-03T21:12:06.852Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.880 34.021 1499.2372 21:11:55.75M 2015-11-03T21:12:07.057Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.879 34.020 1499.2365 21:11:55.95M 2015-11-03T21:12:07.257Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.878 34.019 1499.2363 21:11:56.17M 2015-11-03T21:12:07.462Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.017 1499.2356 21:11:56.37M 2015-11-03T21:12:07.662Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.875 34.016 1499.2346 21:11:56.57M 2015-11-03T21:12:07.882Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.874 34.014 1499.2336 21:11:56.77M 2015-11-03T21:12:08.067Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.873 34.013 1499.2332 21:11:57.00M 2015-11-03T21:12:08.277Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.872 34.012 1499.2325 21:11:57.18M 2015-11-03T21:12:08.477Z|I-OCEAN7-304-XXXX| 27.10 12.933 39.875 34.015 1499.2373 21:11:57.39M 2015-11-03T21:12:08.677Z|I-OCEAN7-304-XXXX| 27.10 12.933 39.876 34.015 1499.2377 21:11:57.58M 2015-11-03T21:12:08.882Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.876 34.015 1499.2374 21:11:57.78M 2015-11-03T21:12:09.087Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.876 34.015 1499.2365 21:11:58.00M 2015-11-03T21:12:09.289Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.876 34.016 1499.2362 21:11:58.20M 2015-11-03T21:12:09.492Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.876 34.016 1499.2361 21:11:58.40M 2015-11-03T21:12:09.692Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.876 34.016 1499.2362 21:11:58.60M 2015-11-03T21:12:09.897Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.877 34.016 1499.2365 21:11:58.80M 2015-11-03T21:12:10.102Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.877 34.017 1499.2367 21:11:59.02M 2015-11-03T21:12:10.302Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.876 34.016 1499.2368 21:11:59.22M 2015-11-03T21:12:10.507Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.880 34.019 1499.2408 21:11:59.42M 2015-11-03T21:12:10.712Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.881 34.021 1499.2421 21:11:59.61M 2015-11-03T21:12:10.912Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.882 34.022 1499.2423 21:11:59.81M 2015-11-03T21:12:11.117Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.883 34.022 1499.2426 21:12:00.03M 2015-11-03T21:12:11.312Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.883 34.023 1499.2429 21:12:00.23M 2015-11-03T21:12:11.522Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.884 34.024 1499.2421 21:12:00.42M 2015-11-03T21:12:11.722Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.884 34.024 1499.2417 21:12:00.63M 2015-11-03T21:12:11.927Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.885 34.025 1499.2422 21:12:00.83M 2015-11-03T21:12:12.127Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.885 34.025 1499.2416 21:12:01.05M 2015-11-03T21:12:12.352Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.884 34.025 1499.2410 21:12:01.24M 2015-11-03T21:12:12.561Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.885 34.025 1499.2428 21:12:01.46M 2015-11-03T21:12:12.742Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.885 34.025 1499.2440 21:12:01.64M 2015-11-03T21:12:12.942Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.885 34.025 1499.2445 21:12:01.84M 2015-11-03T21:12:13.142Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.886 34.025 1499.2445 21:12:02.06M 2015-11-03T21:12:13.347Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.886 34.026 1499.2446 21:12:02.26M 2015-11-03T21:12:13.552Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.887 34.027 1499.2449 21:12:02.46M 2015-11-03T21:12:13.757Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.892 34.032 1499.2491 21:12:02.66M 2015-11-03T21:12:13.952Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.892 34.032 1499.2491 21:12:02.86M 2015-11-03T21:12:14.162Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.892 34.033 1499.2493 21:12:03.07M 2015-11-03T21:12:14.362Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.892 34.033 1499.2480 21:12:03.27M 2015-11-03T21:12:14.567Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.893 34.034 1499.2491 21:12:03.48M 2015-11-03T21:12:14.767Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.893 34.034 1499.2493 21:12:03.67M 2015-11-03T21:12:14.972Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.896 34.037 1499.2522 21:12:03.87M 2015-11-03T21:12:15.172Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.896 34.038 1499.2531 21:12:04.09M 2015-11-03T21:12:15.377Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.896 34.037 1499.2535 21:12:04.29M 2015-11-03T21:12:15.582Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.896 34.037 1499.2531 21:12:04.49M 2015-11-03T21:12:15.782Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.896 34.037 1499.2517 21:12:04.69M 2015-11-03T21:12:15.987Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.896 34.037 1499.2510 21:12:04.89M 2015-11-03T21:12:16.192Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.895 34.037 1499.2509 21:12:05.11M 2015-11-03T21:12:16.392Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.895 34.037 1499.2502 21:12:05.31M 2015-11-03T21:12:16.597Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.893 34.035 1499.2485 21:12:05.50M 2015-11-03T21:12:16.817Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.891 34.033 1499.2463 21:12:05.70M 2015-11-03T21:12:17.002Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.889 34.031 1499.2435 21:12:05.92M 2015-11-03T21:12:17.207Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.886 34.028 1499.2410 21:12:06.12M 2015-11-03T21:12:17.407Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.884 34.026 1499.2389 21:12:06.32M 2015-11-03T21:12:17.613Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.883 34.024 1499.2377 21:12:06.52M 2015-11-03T21:12:17.813Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.881 34.023 1499.2374 21:12:06.72M 2015-11-03T21:12:18.017Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.880 34.021 1499.2371 21:12:06.92M 2015-11-03T21:12:18.222Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.879 34.020 1499.2360 21:12:07.14M 2015-11-03T21:12:18.422Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.878 34.019 1499.2349 21:12:07.33M 2015-11-03T21:12:18.627Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.874 34.015 1499.2301 21:12:07.53M 2015-11-03T21:12:18.827Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.875 34.016 1499.2317 21:12:07.73M 2015-11-03T21:12:19.032Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.876 34.017 1499.2327 21:12:07.93M 2015-11-03T21:12:19.237Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.876 34.017 1499.2325 21:12:08.15M 2015-11-03T21:12:19.437Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.876 34.017 1499.2322 21:12:08.35M 2015-11-03T21:12:19.642Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.875 34.017 1499.2316 21:12:08.55M 2015-11-03T21:12:19.846Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.875 34.017 1499.2311 21:12:08.75M 2015-11-03T21:12:20.047Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.875 34.016 1499.2303 21:12:08.94M 2015-11-03T21:12:20.252Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.875 34.017 1499.2310 21:12:09.16M 2015-11-03T21:12:20.452Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.876 34.018 1499.2321 21:12:09.37M 2015-11-03T21:12:20.658Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.878 34.019 1499.2345 21:12:09.56M 2015-11-03T21:12:20.857Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.881 34.022 1499.2372 21:12:09.76M 2015-11-03T21:12:21.062Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.881 34.022 1499.2371 21:12:09.96M 2015-11-03T21:12:21.283Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.882 34.023 1499.2378 21:12:10.18M 2015-11-03T21:12:21.467Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.882 34.023 1499.2379 21:12:10.39M 2015-11-03T21:12:21.672Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.882 34.023 1499.2386 21:12:10.58M 2015-11-03T21:12:21.877Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.882 34.023 1499.2393 21:12:10.78M 2015-11-03T21:12:22.077Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.882 34.023 1499.2395 21:12:11.00M 2015-11-03T21:12:22.282Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.882 34.022 1499.2391 21:12:11.20M 2015-11-03T21:12:22.482Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.881 34.022 1499.2388 21:12:11.39M 2015-11-03T21:12:22.687Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.881 34.021 1499.2386 21:12:11.59M 2015-11-03T21:12:22.893Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.882 34.022 1499.2413 21:12:11.79M 2015-11-03T21:12:23.093Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.881 34.021 1499.2415 21:12:12.01M 2015-11-03T21:12:23.298Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.884 34.024 1499.2440 21:12:12.21M 2015-11-03T21:12:23.498Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.884 34.024 1499.2446 21:12:12.41M 2015-11-03T21:12:23.703Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.885 34.025 1499.2445 21:12:12.61M 2015-11-03T21:12:23.908Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.886 34.026 1499.2460 21:12:12.81M 2015-11-03T21:12:24.108Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.887 34.027 1499.2457 21:12:13.03M 2015-11-03T21:12:24.313Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.887 34.027 1499.2466 21:12:13.22M 2015-11-03T21:12:24.513Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.887 34.027 1499.2483 21:12:13.43M 2015-11-03T21:12:24.718Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.889 34.028 1499.2502 21:12:13.62M 2015-11-03T21:12:24.929Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.889 34.028 1499.2502 21:12:13.82M 2015-11-03T21:12:25.123Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.889 34.028 1499.2500 21:12:14.04M 2015-11-03T21:12:25.328Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.889 34.028 1499.2510 21:12:14.24M 2015-11-03T21:12:25.528Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.889 34.028 1499.2512 21:12:14.44M 2015-11-03T21:12:25.748Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.889 34.029 1499.2509 21:12:14.64M 2015-11-03T21:12:25.933Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.889 34.028 1499.2499 21:12:14.85M 2015-11-03T21:12:26.138Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.888 34.028 1499.2488 21:12:15.06M 2015-11-03T21:12:26.343Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.888 34.028 1499.2482 21:12:15.26M 2015-11-03T21:12:26.569Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.888 34.028 1499.2472 21:12:15.45M 2015-11-03T21:12:26.748Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.887 34.028 1499.2466 21:12:15.65M 2015-11-03T21:12:26.953Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.887 34.027 1499.2465 21:12:15.85M 2015-11-03T21:12:27.158Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.886 34.026 1499.2460 21:12:16.07M 2015-11-03T21:12:27.358Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.886 34.026 1499.2456 21:12:16.27M 2015-11-03T21:12:27.563Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.886 34.026 1499.2439 21:12:16.47M 2015-11-03T21:12:27.763Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.886 34.027 1499.2430 21:12:16.67M 2015-11-03T21:12:27.968Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.886 34.027 1499.2424 21:12:16.87M 2015-11-03T21:12:28.168Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.886 34.027 1499.2427 21:12:17.09M 2015-11-03T21:12:28.373Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.885 34.027 1499.2416 21:12:17.28M 2015-11-03T21:12:28.578Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.885 34.027 1499.2412 21:12:17.48M 2015-11-03T21:12:28.778Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.885 34.027 1499.2408 21:12:17.68M 2015-11-03T21:12:28.983Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.883 34.025 1499.2379 21:12:17.88M 2015-11-03T21:12:29.188Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.886 34.027 1499.2405 21:12:18.10M 2015-11-03T21:12:29.388Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.887 34.028 1499.2419 21:12:18.30M 2015-11-03T21:12:29.593Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.888 34.029 1499.2429 21:12:18.50M 2015-11-03T21:12:29.793Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.889 34.030 1499.2444 21:12:18.70M 2015-11-03T21:12:29.998Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.890 34.032 1499.2460 21:12:18.90M 2015-11-03T21:12:30.218Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.890 34.031 1499.2458 21:12:19.12M 2015-11-03T21:12:30.403Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.890 34.031 1499.2468 21:12:19.33M 2015-11-03T21:12:30.608Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.896 34.036 1499.2523 21:12:19.52M 2015-11-03T21:12:30.808Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.896 34.037 1499.2535 21:12:19.71M 2015-11-03T21:12:31.049Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.897 34.037 1499.2539 21:12:19.91M 2015-11-03T21:12:31.218Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.897 34.037 1499.2542 21:12:20.13M 2015-11-03T21:12:31.419Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.898 34.038 1499.2554 21:12:20.33M 2015-11-03T21:12:31.623Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.898 34.039 1499.2568 21:12:20.53M 2015-11-03T21:12:31.823Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.899 34.039 1499.2584 21:12:20.73M 2015-11-03T21:12:32.028Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.900 34.040 1499.2593 21:12:20.93M 2015-11-03T21:12:32.233Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.899 34.039 1499.2590 21:12:21.15M 2015-11-03T21:12:32.449Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.898 34.038 1499.2584 21:12:21.35M 2015-11-03T21:12:32.638Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.898 34.037 1499.2577 21:12:21.54M 2015-11-03T21:12:32.838Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.885 34.025 1499.2444 21:12:21.74M 2015-11-03T21:12:33.043Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.884 34.024 1499.2435 21:12:21.94M 2015-11-03T21:12:33.248Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.884 34.024 1499.2422 21:12:22.16M 2015-11-03T21:12:33.448Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.883 34.023 1499.2416 21:12:22.36M 2015-11-03T21:12:33.653Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.882 34.022 1499.2412 21:12:22.56M 2015-11-03T21:12:33.853Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.881 34.021 1499.2400 21:12:22.76M 2015-11-03T21:12:34.058Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.882 34.022 1499.2413 21:12:22.96M 2015-11-03T21:12:34.263Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.882 34.022 1499.2426 21:12:23.18M 2015-11-03T21:12:34.463Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.879 34.019 1499.2386 21:12:23.38M 2015-11-03T21:12:34.683Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.879 34.019 1499.2380 21:12:23.57M 2015-11-03T21:12:34.868Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.879 34.019 1499.2382 21:12:23.79M 2015-11-03T21:12:35.073Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.879 34.019 1499.2388 21:12:23.97M 2015-11-03T21:12:35.273Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.878 34.018 1499.2383 21:12:24.19M 2015-11-03T21:12:35.483Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.878 34.018 1499.2372 21:12:24.39M 2015-11-03T21:12:35.683Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.880 34.020 1499.2397 21:12:24.59M 2015-11-03T21:12:35.883Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.881 34.021 1499.2397 21:12:24.79M 2015-11-03T21:12:36.088Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.881 34.021 1499.2404 21:12:25.00M 2015-11-03T21:12:36.293Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.882 34.022 1499.2412 21:12:25.20M 2015-11-03T21:12:36.493Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.883 34.023 1499.2419 21:12:25.40M 2015-11-03T21:12:36.698Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.883 34.023 1499.2417 21:12:25.60M 2015-11-03T21:12:36.898Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.884 34.024 1499.2424 21:12:25.80M 2015-11-03T21:12:37.103Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.884 34.025 1499.2429 21:12:26.02M 2015-11-03T21:12:37.308Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.884 34.025 1499.2424 21:12:26.22M 2015-11-03T21:12:37.508Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.884 34.025 1499.2413 21:12:26.42M 2015-11-03T21:12:37.713Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.884 34.025 1499.2415 21:12:26.62M 2015-11-03T21:12:37.929Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.884 34.025 1499.2419 21:12:26.82M 2015-11-03T21:12:38.118Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.884 34.025 1499.2419 21:12:27.03M 2015-11-03T21:12:38.323Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.884 34.025 1499.2421 21:12:27.24M 2015-11-03T21:12:38.523Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.890 34.031 1499.2488 21:12:27.43M 2015-11-03T21:12:38.728Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.892 34.032 1499.2495 21:12:27.63M 2015-11-03T21:12:38.933Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.893 34.034 1499.2516 21:12:27.83M 2015-11-03T21:12:39.153Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.896 34.036 1499.2546 21:12:28.05M 2015-11-03T21:12:39.338Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.898 34.038 1499.2563 21:12:28.27M 2015-11-03T21:12:39.538Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.900 34.040 1499.2590 21:12:28.45M 2015-11-03T21:12:39.743Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.903 34.042 1499.2623 21:12:28.65M 2015-11-03T21:12:39.943Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.905 34.044 1499.2654 21:12:28.85M 2015-11-03T21:12:40.148Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.906 34.045 1499.2677 21:12:29.06M 2015-11-03T21:12:40.353Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.907 34.049 1499.2643 21:12:29.26M 2015-11-03T21:12:40.553Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.908 34.050 1499.2645 21:12:29.46M 2015-11-03T21:12:40.758Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.910 34.051 1499.2656 21:12:29.66M 2015-11-03T21:12:40.963Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.911 34.053 1499.2670 21:12:29.86M 2015-11-03T21:12:41.163Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.913 34.054 1499.2690 21:12:30.08M 2015-11-03T21:12:41.368Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.914 34.056 1499.2694 21:12:30.28M 2015-11-03T21:12:41.568Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.915 34.057 1499.2709 21:12:30.48M 2015-11-03T21:12:41.773Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.915 34.057 1499.2710 21:12:30.68M 2015-11-03T21:12:41.973Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.915 34.056 1499.2710 21:12:30.88M 2015-11-03T21:12:42.178Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.915 34.056 1499.2716 21:12:31.09M 2015-11-03T21:12:42.383Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.914 34.055 1499.2715 21:12:31.30M 2015-11-03T21:12:42.583Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.913 34.053 1499.2711 21:12:31.50M 2015-11-03T21:12:42.809Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.912 34.052 1499.2704 21:12:31.69M 2015-11-03T21:12:42.994Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.911 34.051 1499.2698 21:12:31.89M 2015-11-03T21:12:43.193Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.909 34.049 1499.2676 21:12:32.11M 2015-11-03T21:12:43.409Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.908 34.048 1499.2664 21:12:32.31M 2015-11-03T21:12:43.614Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.907 34.047 1499.2650 21:12:32.51M 2015-11-03T21:12:43.798Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.906 34.046 1499.2638 21:12:32.72M 2015-11-03T21:12:44.003Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.905 34.045 1499.2625 21:12:32.90M 2015-11-03T21:12:44.208Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.904 34.044 1499.2610 21:12:33.12M 2015-11-03T21:12:44.414Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.902 34.043 1499.2595 21:12:33.32M 2015-11-03T21:12:44.614Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.901 34.043 1499.2567 21:12:33.52M 2015-11-03T21:12:44.818Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.900 34.042 1499.2544 21:12:33.72M 2015-11-03T21:12:45.018Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.900 34.042 1499.2542 21:12:33.92M 2015-11-03T21:12:45.223Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.900 34.042 1499.2537 21:12:34.14M 2015-11-03T21:12:45.428Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.899 34.041 1499.2531 21:12:34.34M 2015-11-03T21:12:45.628Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.899 34.042 1499.2531 21:12:34.54M 2015-11-03T21:12:45.828Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.900 34.042 1499.2542 21:12:34.74M 2015-11-03T21:12:46.039Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.900 34.042 1499.2544 21:12:34.93M 2015-11-03T21:12:46.239Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.900 34.042 1499.2543 21:12:35.16M 2015-11-03T21:12:46.443Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.899 34.041 1499.2544 21:12:35.35M 2015-11-03T21:12:46.644Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.899 34.041 1499.2544 21:12:35.55M 2015-11-03T21:12:46.848Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.898 34.040 1499.2543 21:12:35.75M 2015-11-03T21:12:47.048Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.897 34.038 1499.2534 21:12:35.95M 2015-11-03T21:12:47.254Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.896 34.037 1499.2528 21:12:36.17M 2015-11-03T21:12:47.459Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.896 34.037 1499.2527 21:12:36.37M 2015-11-03T21:12:47.659Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.895 34.036 1499.2533 21:12:36.57M 2015-11-03T21:12:47.864Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.894 34.035 1499.2533 21:12:36.77M 2015-11-03T21:12:48.084Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.893 34.033 1499.2524 21:12:36.97M 2015-11-03T21:12:48.269Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.892 34.032 1499.2510 21:12:37.20M 2015-11-03T21:12:48.474Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.891 34.032 1499.2498 21:12:37.38M 2015-11-03T21:12:48.679Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.890 34.031 1499.2491 21:12:37.58M 2015-11-03T21:12:48.879Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.883 34.024 1499.2412 21:12:37.78M 2015-11-03T21:12:49.084Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.875 34.016 1499.2312 21:12:38.00M 2015-11-03T21:12:49.284Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.874 34.015 1499.2306 21:12:38.20M 2015-11-03T21:12:49.489Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.873 34.014 1499.2297 21:12:38.40M 2015-11-03T21:12:49.689Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.874 34.016 1499.2311 21:12:38.60M 2015-11-03T21:12:49.894Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.875 34.016 1499.2312 21:12:38.80M 2015-11-03T21:12:50.094Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.875 34.016 1499.2316 21:12:39.02M 2015-11-03T21:12:50.304Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.875 34.016 1499.2316 21:12:39.21M 2015-11-03T21:12:50.504Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.876 34.017 1499.2325 21:12:39.41M 2015-11-03T21:12:50.709Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.876 34.018 1499.2329 21:12:39.61M 2015-11-03T21:12:50.909Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.877 34.019 1499.2330 21:12:39.81M 2015-11-03T21:12:51.109Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.878 34.020 1499.2338 21:12:40.03M 2015-11-03T21:12:51.314Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.878 34.020 1499.2339 21:12:40.23M 2015-11-03T21:12:51.529Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.879 34.020 1499.2346 21:12:40.43M 2015-11-03T21:12:51.724Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.879 34.021 1499.2350 21:12:40.63M 2015-11-03T21:12:51.924Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.880 34.021 1499.2351 21:12:40.83M 2015-11-03T21:12:52.129Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.880 34.022 1499.2360 21:12:41.04M 2015-11-03T21:12:52.329Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.881 34.022 1499.2366 21:12:41.24M 2015-11-03T21:12:52.554Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.881 34.022 1499.2365 21:12:41.44M 2015-11-03T21:12:52.739Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.890 34.032 1499.2455 21:12:41.66M 2015-11-03T21:12:52.939Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.891 34.032 1499.2463 21:12:41.84M 2015-11-03T21:12:53.144Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.892 34.033 1499.2474 21:12:42.06M 2015-11-03T21:12:53.349Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.892 34.033 1499.2484 21:12:42.26M 2015-11-03T21:12:53.544Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.891 34.032 1499.2471 21:12:42.46M 2015-11-03T21:12:53.749Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.890 34.031 1499.2467 21:12:42.65M 2015-11-03T21:12:53.954Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.890 34.031 1499.2462 21:12:42.86M 2015-11-03T21:12:54.159Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.890 34.030 1499.2456 21:12:43.08M 2015-11-03T21:12:54.364Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.889 34.030 1499.2449 21:12:43.27M 2015-11-03T21:12:54.564Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.888 34.029 1499.2446 21:12:43.47M 2015-11-03T21:12:54.769Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.887 34.028 1499.2435 21:12:43.67M 2015-11-03T21:12:54.969Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.886 34.026 1499.2423 21:12:43.87M 2015-11-03T21:12:55.174Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.885 34.026 1499.2413 21:12:44.09M 2015-11-03T21:12:55.374Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.884 34.025 1499.2399 21:12:44.29M 2015-11-03T21:12:55.579Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.884 34.025 1499.2386 21:12:44.49M 2015-11-03T21:12:55.779Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.883 34.024 1499.2382 21:12:44.69M 2015-11-03T21:12:55.984Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.882 34.024 1499.2368 21:12:44.88M 2015-11-03T21:12:56.189Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.882 34.024 1499.2365 21:12:45.10M 2015-11-03T21:12:56.389Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.881 34.023 1499.2363 21:12:45.30M 2015-11-03T21:12:56.594Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.880 34.022 1499.2358 21:12:45.50M 2015-11-03T21:12:56.799Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.880 34.021 1499.2351 21:12:45.70M 2015-11-03T21:12:57.019Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.883 34.024 1499.2385 21:12:45.90M 2015-11-03T21:12:57.204Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.883 34.025 1499.2402 21:12:46.14M 2015-11-03T21:12:57.409Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.884 34.025 1499.2412 21:12:46.32M 2015-11-03T21:12:57.609Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.885 34.026 1499.2415 21:12:46.52M 2015-11-03T21:12:57.814Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.885 34.026 1499.2415 21:12:46.72M 2015-11-03T21:12:58.014Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.886 34.027 1499.2421 21:12:46.92M 2015-11-03T21:12:58.219Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.887 34.028 1499.2438 21:12:47.13M 2015-11-03T21:12:58.424Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.888 34.029 1499.2446 21:12:47.33M 2015-11-03T21:12:58.624Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.888 34.029 1499.2455 21:12:47.53M 2015-11-03T21:12:58.829Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.882 34.023 1499.2386 21:12:47.73M 2015-11-03T21:12:59.029Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.881 34.022 1499.2386 21:12:47.93M 2015-11-03T21:12:59.234Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.881 34.022 1499.2379 21:12:48.15M 2015-11-03T21:12:59.439Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.880 34.021 1499.2378 21:12:48.35M 2015-11-03T21:12:59.639Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.879 34.020 1499.2374 21:12:48.55M 2015-11-03T21:12:59.844Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.879 34.020 1499.2362 21:12:48.75M