2015-11-03T21:11:00.054Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.902 34.042 1499.2621 21:10:48.95M 2015-11-03T21:11:00.254Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.903 34.043 1499.2632 21:10:49.17M 2015-11-03T21:11:00.459Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.904 34.044 1499.2635 21:10:49.37M 2015-11-03T21:11:00.664Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.904 34.044 1499.2638 21:10:49.57M 2015-11-03T21:11:00.884Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.905 34.045 1499.2643 21:10:49.76M 2015-11-03T21:11:01.069Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.906 34.045 1499.2655 21:10:50.00M 2015-11-03T21:11:01.274Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.906 34.046 1499.2667 21:10:50.18M 2015-11-03T21:11:01.479Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.907 34.046 1499.2675 21:10:50.38M 2015-11-03T21:11:01.690Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.903 34.042 1499.2629 21:10:50.58M 2015-11-03T21:11:01.879Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.902 34.042 1499.2623 21:10:50.78M 2015-11-03T21:11:02.084Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.902 34.041 1499.2616 21:10:51.00M 2015-11-03T21:11:02.289Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.901 34.041 1499.2606 21:10:51.20M 2015-11-03T21:11:02.489Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.900 34.040 1499.2589 21:10:51.40M 2015-11-03T21:11:02.694Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.898 34.038 1499.2576 21:10:51.60M 2015-11-03T21:11:02.894Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.897 34.037 1499.2562 21:10:51.80M 2015-11-03T21:11:03.099Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.896 34.036 1499.2551 21:10:52.01M 2015-11-03T21:11:03.304Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.895 34.035 1499.2549 21:10:52.21M 2015-11-03T21:11:03.504Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.894 34.034 1499.2546 21:10:52.41M 2015-11-03T21:11:03.709Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.894 34.033 1499.2538 21:10:52.61M 2015-11-03T21:11:03.909Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.894 34.033 1499.2539 21:10:52.81M 2015-11-03T21:11:04.114Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.893 34.033 1499.2534 21:10:53.03M 2015-11-03T21:11:04.314Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.893 34.032 1499.2529 21:10:53.23M 2015-11-03T21:11:04.519Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.893 34.034 1499.2480 21:10:53.43M 2015-11-03T21:11:04.724Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.893 34.034 1499.2483 21:10:53.62M 2015-11-03T21:11:04.929Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.893 34.034 1499.2483 21:10:53.82M 2015-11-03T21:11:05.129Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.893 34.035 1499.2487 21:10:54.04M 2015-11-03T21:11:05.349Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.893 34.034 1499.2489 21:10:54.24M 2015-11-03T21:11:05.534Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.893 34.035 1499.2473 21:10:54.46M 2015-11-03T21:11:05.739Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.894 34.036 1499.2472 21:10:54.64M 2015-11-03T21:11:05.939Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.893 34.035 1499.2458 21:10:54.84M 2015-11-03T21:11:06.144Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.892 34.034 1499.2455 21:10:55.06M 2015-11-03T21:11:06.349Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.893 34.035 1499.2468 21:10:55.26M 2015-11-03T21:11:06.549Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.893 34.035 1499.2469 21:10:55.46M 2015-11-03T21:11:06.754Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.892 34.034 1499.2472 21:10:55.66M 2015-11-03T21:11:06.959Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.895 34.036 1499.2504 21:10:55.86M 2015-11-03T21:11:07.159Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.895 34.036 1499.2502 21:10:56.07M 2015-11-03T21:11:07.364Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.894 34.035 1499.2498 21:10:56.27M 2015-11-03T21:11:07.564Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.894 34.035 1499.2501 21:10:56.47M 2015-11-03T21:11:07.770Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.894 34.036 1499.2498 21:10:56.67M 2015-11-03T21:11:07.974Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.894 34.036 1499.2490 21:10:56.87M 2015-11-03T21:11:08.174Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.894 34.036 1499.2485 21:10:57.09M 2015-11-03T21:11:08.379Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.895 34.037 1499.2495 21:10:57.29M 2015-11-03T21:11:08.579Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.896 34.038 1499.2502 21:10:57.49M 2015-11-03T21:11:08.784Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.896 34.038 1499.2512 21:10:57.68M 2015-11-03T21:11:08.984Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.897 34.038 1499.2527 21:10:57.88M 2015-11-03T21:11:09.189Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.897 34.038 1499.2533 21:10:58.10M 2015-11-03T21:11:09.394Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.897 34.039 1499.2540 21:10:58.30M 2015-11-03T21:11:09.609Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.897 34.038 1499.2545 21:10:58.50M 2015-11-03T21:11:09.814Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.897 34.038 1499.2539 21:10:58.70M 2015-11-03T21:11:10.004Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.897 34.038 1499.2543 21:10:58.91M 2015-11-03T21:11:10.204Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.897 34.038 1499.2555 21:10:59.12M 2015-11-03T21:11:10.404Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.897 34.037 1499.2556 21:10:59.32M 2015-11-03T21:11:10.609Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.896 34.037 1499.2555 21:10:59.51M 2015-11-03T21:11:10.814Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.895 34.035 1499.2542 21:10:59.71M 2015-11-03T21:11:11.014Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.891 34.031 1499.2500 21:10:59.91M 2015-11-03T21:11:11.219Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.891 34.031 1499.2506 21:11:00.13M 2015-11-03T21:11:11.424Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.891 34.031 1499.2501 21:11:00.33M 2015-11-03T21:11:11.624Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.891 34.031 1499.2501 21:11:00.53M 2015-11-03T21:11:11.829Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.890 34.030 1499.2496 21:11:00.73M 2015-11-03T21:11:12.029Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.893 34.033 1499.2527 21:11:00.93M 2015-11-03T21:11:12.234Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.893 34.033 1499.2524 21:11:01.15M 2015-11-03T21:11:12.440Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.892 34.032 1499.2511 21:11:01.35M 2015-11-03T21:11:12.639Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.896 34.036 1499.2544 21:11:01.55M 2015-11-03T21:11:12.845Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.895 34.035 1499.2540 21:11:01.74M 2015-11-03T21:11:13.051Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.895 34.036 1499.2540 21:11:01.94M 2015-11-03T21:11:13.268Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.895 34.036 1499.2529 21:11:02.16M 2015-11-03T21:11:13.455Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.896 34.036 1499.2537 21:11:02.36M 2015-11-03T21:11:13.655Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.896 34.036 1499.2548 21:11:02.56M 2015-11-03T21:11:13.860Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.896 34.037 1499.2557 21:11:02.76M 2015-11-03T21:11:14.065Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.891 34.031 1499.2490 21:11:02.96M 2015-11-03T21:11:14.285Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.890 34.031 1499.2480 21:11:03.18M 2015-11-03T21:11:14.470Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.890 34.031 1499.2482 21:11:03.39M 2015-11-03T21:11:14.675Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.890 34.030 1499.2469 21:11:03.58M 2015-11-03T21:11:14.875Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.889 34.030 1499.2449 21:11:03.78M 2015-11-03T21:11:15.080Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.888 34.030 1499.2435 21:11:03.97M 2015-11-03T21:11:15.285Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.888 34.030 1499.2426 21:11:04.19M 2015-11-03T21:11:15.485Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.884 34.025 1499.2374 21:11:04.39M 2015-11-03T21:11:15.690Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.873 34.015 1499.2258 21:11:04.59M 2015-11-03T21:11:15.890Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.877 34.018 1499.2303 21:11:04.79M 2015-11-03T21:11:16.095Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.878 34.020 1499.2324 21:11:05.01M 2015-11-03T21:11:16.295Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.883 34.025 1499.2382 21:11:05.21M 2015-11-03T21:11:16.500Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.883 34.025 1499.2382 21:11:05.41M 2015-11-03T21:11:16.700Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.883 34.025 1499.2362 21:11:05.61M 2015-11-03T21:11:16.905Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.884 34.026 1499.2365 21:11:05.80M 2015-11-03T21:11:17.110Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.895 34.037 1499.2493 21:11:06.02M 2015-11-03T21:11:17.310Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.916 34.056 1499.2729 21:11:06.22M 2015-11-03T21:11:17.515Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.917 34.058 1499.2743 21:11:06.42M 2015-11-03T21:11:17.715Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.919 34.060 1499.2761 21:11:06.62M 2015-11-03T21:11:17.920Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.921 34.062 1499.2782 21:11:06.82M 2015-11-03T21:11:18.125Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.924 34.065 1499.2833 21:11:07.04M 2015-11-03T21:11:18.325Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.925 34.065 1499.2837 21:11:07.24M 2015-11-03T21:11:18.532Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.926 34.066 1499.2848 21:11:07.43M 2015-11-03T21:11:18.750Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.927 34.067 1499.2870 21:11:07.64M 2015-11-03T21:11:18.935Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.928 34.068 1499.2882 21:11:07.85M 2015-11-03T21:11:19.135Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.929 34.069 1499.2897 21:11:08.05M 2015-11-03T21:11:19.340Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.931 34.070 1499.2914 21:11:08.25M 2015-11-03T21:11:19.555Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.934 34.073 1499.2966 21:11:08.45M 2015-11-03T21:11:19.745Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.925 34.064 1499.2867 21:11:08.65M 2015-11-03T21:11:19.950Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.924 34.063 1499.2861 21:11:08.84M 2015-11-03T21:11:20.155Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.923 34.062 1499.2847 21:11:09.07M 2015-11-03T21:11:20.355Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.922 34.062 1499.2838 21:11:09.27M 2015-11-03T21:11:20.560Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.922 34.061 1499.2836 21:11:09.47M 2015-11-03T21:11:20.765Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.922 34.061 1499.2838 21:11:09.67M 2015-11-03T21:11:20.965Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.918 34.057 1499.2789 21:11:09.87M 2015-11-03T21:11:21.170Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.918 34.057 1499.2791 21:11:10.08M 2015-11-03T21:11:21.375Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.913 34.053 1499.2738 21:11:10.28M 2015-11-03T21:11:21.593Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.913 34.053 1499.2733 21:11:10.48M 2015-11-03T21:11:21.780Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.919 34.058 1499.2795 21:11:10.68M 2015-11-03T21:11:21.980Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.951 34.090 1499.3162 21:11:10.88M 2015-11-03T21:11:22.185Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.951 34.090 1499.3153 21:11:11.10M 2015-11-03T21:11:22.390Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.945 34.084 1499.3088 21:11:11.30M 2015-11-03T21:11:22.590Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.964 34.102 1499.3300 21:11:11.50M 2015-11-03T21:11:22.795Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.986 34.123 1499.3546 21:11:11.70M 2015-11-03T21:11:22.995Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.986 34.123 1499.3552 21:11:11.89M 2015-11-03T21:11:23.215Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.987 34.123 1499.3558 21:11:12.11M 2015-11-03T21:11:23.400Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.987 34.123 1499.3564 21:11:12.33M 2015-11-03T21:11:23.605Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.987 34.123 1499.3563 21:11:12.51M 2015-11-03T21:11:23.811Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.987 34.122 1499.3574 21:11:12.71M 2015-11-03T21:11:24.015Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.978 34.114 1499.3488 21:11:12.91M 2015-11-03T21:11:24.215Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.976 34.112 1499.3463 21:11:13.13M 2015-11-03T21:11:24.420Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.977 34.112 1499.3472 21:11:13.33M 2015-11-03T21:11:24.620Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.977 34.112 1499.3477 21:11:13.53M 2015-11-03T21:11:24.825Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.978 34.113 1499.3495 21:11:13.73M 2015-11-03T21:11:25.049Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.975 34.111 1499.3463 21:11:13.93M 2015-11-03T21:11:25.230Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.975 34.111 1499.3457 21:11:14.14M 2015-11-03T21:11:25.435Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.975 34.111 1499.3453 21:11:14.34M 2015-11-03T21:11:25.635Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.968 34.104 1499.3369 21:11:14.54M 2015-11-03T21:11:25.840Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.969 34.105 1499.3381 21:11:14.74M 2015-11-03T21:11:26.040Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.969 34.105 1499.3394 21:11:14.94M 2015-11-03T21:11:26.245Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.970 34.106 1499.3396 21:11:15.16M 2015-11-03T21:11:26.451Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.971 34.107 1499.3405 21:11:15.36M 2015-11-03T21:11:26.653Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.972 34.108 1499.3417 21:11:15.56M 2015-11-03T21:11:26.855Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.972 34.108 1499.3424 21:11:15.75M 2015-11-03T21:11:27.055Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.967 34.103 1499.3367 21:11:15.95M 2015-11-03T21:11:27.260Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.966 34.103 1499.3358 21:11:16.17M 2015-11-03T21:11:27.465Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.966 34.103 1499.3361 21:11:16.37M 2015-11-03T21:11:27.685Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.967 34.103 1499.3364 21:11:16.57M 2015-11-03T21:11:27.870Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.966 34.102 1499.3356 21:11:16.79M 2015-11-03T21:11:28.070Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.965 34.102 1499.3346 21:11:16.97M 2015-11-03T21:11:28.275Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.970 34.106 1499.3409 21:11:17.19M 2015-11-03T21:11:28.480Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.971 34.107 1499.3430 21:11:17.39M 2015-11-03T21:11:28.680Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.973 34.108 1499.3445 21:11:17.59M 2015-11-03T21:11:28.885Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.974 34.109 1499.3459 21:11:17.78M 2015-11-03T21:11:29.091Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.975 34.111 1499.3473 21:11:18.00M 2015-11-03T21:11:29.291Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.975 34.110 1499.3470 21:11:18.20M 2015-11-03T21:11:29.495Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.965 34.101 1499.3354 21:11:18.40M 2015-11-03T21:11:29.695Z|I-OCEAN7-304-XXXX| 26.99 12.932 39.964 34.100 1499.3336 21:11:18.60M 2015-11-03T21:11:29.895Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.963 34.099 1499.3320 21:11:18.80M 2015-11-03T21:11:30.100Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.962 34.098 1499.3302 21:11:19.02M 2015-11-03T21:11:30.305Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.959 34.096 1499.3280 21:11:19.22M 2015-11-03T21:11:30.505Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.960 34.096 1499.3280 21:11:19.42M 2015-11-03T21:11:30.729Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.959 34.096 1499.3274 21:11:19.61M 2015-11-03T21:11:30.915Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.958 34.095 1499.3253 21:11:19.81M 2015-11-03T21:11:31.120Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.958 34.095 1499.3243 21:11:20.03M 2015-11-03T21:11:31.320Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.957 34.094 1499.3232 21:11:20.23M 2015-11-03T21:11:31.525Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.957 34.094 1499.3229 21:11:20.43M 2015-11-03T21:11:31.725Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.957 34.094 1499.3225 21:11:20.63M 2015-11-03T21:11:31.932Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.956 34.093 1499.3214 21:11:20.83M 2015-11-03T21:11:32.150Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.941 34.079 1499.3042 21:11:21.05M 2015-11-03T21:11:32.335Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.892 34.033 1499.2490 21:11:21.26M 2015-11-03T21:11:32.540Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.861 34.004 1499.2145 21:11:21.45M 2015-11-03T21:11:32.740Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.826 33.970 1499.1759 21:11:21.65M 2015-11-03T21:11:32.945Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.826 33.970 1499.1765 21:11:21.84M 2015-11-03T21:11:33.150Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.826 33.970 1499.1765 21:11:22.06M 2015-11-03T21:11:33.350Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.826 33.970 1499.1752 21:11:22.26M 2015-11-03T21:11:33.569Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.825 33.969 1499.1749 21:11:22.46M 2015-11-03T21:11:33.756Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.825 33.968 1499.1738 21:11:22.66M 2015-11-03T21:11:33.960Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.824 33.967 1499.1738 21:11:22.86M 2015-11-03T21:11:34.165Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.823 33.967 1499.1732 21:11:23.08M 2015-11-03T21:11:34.365Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.823 33.966 1499.1721 21:11:23.28M 2015-11-03T21:11:34.571Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.822 33.966 1499.1719 21:11:23.48M 2015-11-03T21:11:34.775Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.822 33.966 1499.1716 21:11:23.67M 2015-11-03T21:11:34.975Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.823 33.966 1499.1724 21:11:23.88M 2015-11-03T21:11:35.181Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.823 33.967 1499.1735 21:11:24.09M 2015-11-03T21:11:35.380Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.824 33.967 1499.1741 21:11:24.29M 2015-11-03T21:11:35.585Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.824 33.968 1499.1757 21:11:24.49M 2015-11-03T21:11:35.785Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.826 33.969 1499.1764 21:11:24.69M 2015-11-03T21:11:35.990Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.826 33.969 1499.1764 21:11:24.89M 2015-11-03T21:11:36.196Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.836 33.979 1499.1873 21:11:25.11M 2015-11-03T21:11:36.396Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.852 33.994 1499.2056 21:11:25.31M 2015-11-03T21:11:36.616Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.853 33.994 1499.2072 21:11:25.51M 2015-11-03T21:11:36.805Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.854 33.996 1499.2091 21:11:25.72M 2015-11-03T21:11:37.006Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.855 33.997 1499.2104 21:11:25.90M 2015-11-03T21:11:37.206Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.857 33.998 1499.2114 21:11:26.12M 2015-11-03T21:11:37.411Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.858 34.000 1499.2123 21:11:26.32M 2015-11-03T21:11:37.616Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.859 34.001 1499.2135 21:11:26.52M 2015-11-03T21:11:37.845Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.857 33.999 1499.2114 21:11:26.72M 2015-11-03T21:11:38.026Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.857 33.999 1499.2119 21:11:26.92M 2015-11-03T21:11:38.221Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.848 33.990 1499.2015 21:11:27.14M 2015-11-03T21:11:38.426Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.847 33.990 1499.2000 21:11:27.34M 2015-11-03T21:11:38.631Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.850 33.992 1499.2037 21:11:27.53M 2015-11-03T21:11:38.836Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.852 33.994 1499.2057 21:11:27.73M 2015-11-03T21:11:39.036Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.852 33.994 1499.2064 21:11:27.93M 2015-11-03T21:11:39.241Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.853 33.994 1499.2065 21:11:28.15M 2015-11-03T21:11:39.446Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.853 33.995 1499.2073 21:11:28.35M 2015-11-03T21:11:39.646Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.848 33.990 1499.2004 21:11:28.55M 2015-11-03T21:11:39.851Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.847 33.990 1499.1998 21:11:28.75M 2015-11-03T21:11:40.051Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.846 33.988 1499.1989 21:11:28.95M 2015-11-03T21:11:40.256Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.845 33.988 1499.1984 21:11:29.17M 2015-11-03T21:11:40.456Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.845 33.987 1499.1979 21:11:29.37M 2015-11-03T21:11:40.661Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.844 33.987 1499.1976 21:11:29.56M 2015-11-03T21:11:40.866Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.842 33.984 1499.1949 21:11:29.77M 2015-11-03T21:11:41.086Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.842 33.984 1499.1951 21:11:29.96M 2015-11-03T21:11:41.266Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.842 33.985 1499.1947 21:11:30.20M 2015-11-03T21:11:41.471Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.842 33.985 1499.1945 21:11:30.38M 2015-11-03T21:11:41.676Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.842 33.985 1499.1946 21:11:30.58M 2015-11-03T21:11:41.876Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.842 33.985 1499.1941 21:11:30.78M 2015-11-03T21:11:42.081Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.841 33.984 1499.1932 21:11:31.00M 2015-11-03T21:11:42.286Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.840 33.983 1499.1921 21:11:31.20M 2015-11-03T21:11:42.486Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.840 33.983 1499.1931 21:11:31.40M 2015-11-03T21:11:42.691Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.841 33.983 1499.1940 21:11:31.59M 2015-11-03T21:11:42.896Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.842 33.984 1499.1951 21:11:31.79M 2015-11-03T21:11:43.096Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.843 33.985 1499.1952 21:11:32.01M 2015-11-03T21:11:43.301Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.844 33.986 1499.1960 21:11:32.21M 2015-11-03T21:11:43.501Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.845 33.987 1499.1976 21:11:32.41M 2015-11-03T21:11:43.706Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.846 33.988 1499.1990 21:11:32.61M 2015-11-03T21:11:43.906Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.847 33.989 1499.2006 21:11:32.81M 2015-11-03T21:11:44.111Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.847 33.989 1499.2020 21:11:33.03M 2015-11-03T21:11:44.316Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.847 33.989 1499.2021 21:11:33.23M 2015-11-03T21:11:44.516Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.847 33.988 1499.2019 21:11:33.43M 2015-11-03T21:11:44.721Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.847 33.989 1499.2029 21:11:33.62M 2015-11-03T21:11:44.926Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.848 33.989 1499.2040 21:11:33.82M 2015-11-03T21:11:45.126Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.849 33.990 1499.2048 21:11:34.04M 2015-11-03T21:11:45.326Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.849 33.991 1499.2051 21:11:34.24M 2015-11-03T21:11:45.551Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.850 33.991 1499.2051 21:11:34.44M 2015-11-03T21:11:45.736Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.854 33.996 1499.2094 21:11:34.66M 2015-11-03T21:11:45.941Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.849 33.991 1499.2043 21:11:34.84M 2015-11-03T21:11:46.146Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.847 33.989 1499.2029 21:11:35.06M 2015-11-03T21:11:46.346Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.843 33.984 1499.1979 21:11:35.26M 2015-11-03T21:11:46.546Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.843 33.984 1499.1982 21:11:35.45M 2015-11-03T21:11:46.751Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.844 33.985 1499.1986 21:11:35.65M 2015-11-03T21:11:46.951Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.855 33.996 1499.2109 21:11:35.85M 2015-11-03T21:11:47.156Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.856 33.997 1499.2128 21:11:36.07M 2015-11-03T21:11:47.356Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.858 33.999 1499.2151 21:11:36.27M 2015-11-03T21:11:47.561Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.859 34.000 1499.2169 21:11:36.47M 2015-11-03T21:11:47.766Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.861 34.001 1499.2181 21:11:36.67M 2015-11-03T21:11:47.971Z|I-OCEAN7-304-XXXX| 26.99 12.932 39.862 34.003 1499.2195 21:11:36.87M 2015-11-03T21:11:48.171Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.864 34.004 1499.2224 21:11:37.09M 2015-11-03T21:11:48.376Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.866 34.006 1499.2251 21:11:37.29M 2015-11-03T21:11:48.581Z|I-OCEAN7-304-XXXX| 27.00 12.933 39.868 34.008 1499.2277 21:11:37.48M 2015-11-03T21:11:48.781Z|I-OCEAN7-304-XXXX| 27.00 12.933 39.877 34.016 1499.2382 21:11:37.68M 2015-11-03T21:11:48.986Z|I-OCEAN7-304-XXXX| 27.00 12.933 39.878 34.016 1499.2390 21:11:37.88M 2015-11-03T21:11:49.186Z|I-OCEAN7-304-XXXX| 26.99 12.933 39.887 34.025 1499.2493 21:11:38.10M 2015-11-03T21:11:49.391Z|I-OCEAN7-304-XXXX| 26.95 12.933 39.887 34.026 1499.2484 21:11:38.30M 2015-11-03T21:11:49.591Z|I-OCEAN7-304-XXXX| 26.96 12.933 39.888 34.026 1499.2488 21:11:38.50M 2015-11-03T21:11:49.796Z|I-OCEAN7-304-XXXX| 26.96 12.933 39.888 34.027 1499.2495 21:11:38.70M 2015-11-03T21:11:50.016Z|I-OCEAN7-304-XXXX| 26.98 12.933 39.888 34.027 1499.2501 21:11:38.90M 2015-11-03T21:11:50.201Z|I-OCEAN7-304-XXXX| 26.98 12.933 39.888 34.026 1499.2496 21:11:39.13M 2015-11-03T21:11:50.406Z|I-OCEAN7-304-XXXX| 26.98 12.933 39.887 34.026 1499.2483 21:11:39.31M 2015-11-03T21:11:50.606Z|I-OCEAN7-304-XXXX| 26.98 12.932 39.881 34.020 1499.2411 21:11:39.52M 2015-11-03T21:11:50.811Z|I-OCEAN7-304-XXXX| 26.98 12.932 39.880 34.020 1499.2396 21:11:39.71M 2015-11-03T21:11:51.011Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.880 34.020 1499.2393 21:11:39.91M 2015-11-03T21:11:51.216Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.872 34.012 1499.2290 21:11:40.13M 2015-11-03T21:11:51.421Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.871 34.011 1499.2281 21:11:40.33M 2015-11-03T21:11:51.626Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.870 34.010 1499.2267 21:11:40.53M 2015-11-03T21:11:51.826Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.869 34.010 1499.2247 21:11:40.73M 2015-11-03T21:11:52.031Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.861 34.003 1499.2158 21:11:40.93M 2015-11-03T21:11:52.236Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.862 34.003 1499.2156 21:11:41.15M 2015-11-03T21:11:52.436Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.862 34.004 1499.2174 21:11:41.35M 2015-11-03T21:11:52.636Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.863 34.004 1499.2186 21:11:41.54M 2015-11-03T21:11:52.841Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.864 34.005 1499.2184 21:11:41.74M 2015-11-03T21:11:53.046Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.864 34.006 1499.2188 21:11:41.94M 2015-11-03T21:11:53.246Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.864 34.007 1499.2184 21:11:42.16M 2015-11-03T21:11:53.451Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.865 34.007 1499.2185 21:11:42.36M 2015-11-03T21:11:53.689Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.865 34.008 1499.2192 21:11:42.56M 2015-11-03T21:11:53.856Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.866 34.009 1499.2203 21:11:42.76M 2015-11-03T21:11:54.061Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.868 34.010 1499.2222 21:11:42.96M 2015-11-03T21:11:54.266Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.869 34.011 1499.2235 21:11:43.18M 2015-11-03T21:11:54.481Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.870 34.012 1499.2242 21:11:43.38M 2015-11-03T21:11:54.671Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.871 34.013 1499.2250 21:11:43.59M 2015-11-03T21:11:54.871Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.871 34.014 1499.2247 21:11:43.77M 2015-11-03T21:11:55.076Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.872 34.015 1499.2258 21:11:43.97M 2015-11-03T21:11:55.281Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.871 34.014 1499.2250 21:11:44.19M 2015-11-03T21:11:55.481Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.872 34.013 1499.2285 21:11:44.39M 2015-11-03T21:11:55.686Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.865 34.007 1499.2212 21:11:44.59M 2015-11-03T21:11:55.886Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.865 34.006 1499.2209 21:11:44.79M 2015-11-03T21:11:56.091Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.865 34.007 1499.2189 21:11:45.01M 2015-11-03T21:11:56.296Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.864 34.007 1499.2179 21:11:45.21M 2015-11-03T21:11:56.529Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.860 34.003 1499.2123 21:11:45.41M 2015-11-03T21:11:56.701Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.864 34.007 1499.2163 21:11:45.61M 2015-11-03T21:11:56.901Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.865 34.008 1499.2164 21:11:45.80M 2015-11-03T21:11:57.107Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.866 34.009 1499.2170 21:11:46.02M 2015-11-03T21:11:57.306Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.867 34.010 1499.2178 21:11:46.22M 2015-11-03T21:11:57.506Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.868 34.012 1499.2190 21:11:46.42M 2015-11-03T21:11:57.711Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.870 34.013 1499.2206 21:11:46.61M 2015-11-03T21:11:57.917Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.871 34.014 1499.2222 21:11:46.82M 2015-11-03T21:11:58.121Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.871 34.014 1499.2235 21:11:47.04M 2015-11-03T21:11:58.326Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.874 34.016 1499.2273 21:11:47.24M 2015-11-03T21:11:58.527Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.875 34.017 1499.2288 21:11:47.44M 2015-11-03T21:11:58.726Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.875 34.017 1499.2300 21:11:47.64M 2015-11-03T21:11:58.952Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.876 34.018 1499.2306 21:11:47.83M 2015-11-03T21:11:59.141Z|I-OCEAN7-304-XXXX| 27.01 12.933 39.886 34.025 1499.2478 21:11:48.07M 2015-11-03T21:11:59.341Z|I-OCEAN7-304-XXXX| 26.97 12.933 39.888 34.026 1499.2499 21:11:48.25M 2015-11-03T21:11:59.541Z|I-OCEAN7-304-XXXX| 27.00 12.933 39.887 34.025 1499.2494 21:11:48.45M 2015-11-03T21:11:59.747Z|I-OCEAN7-304-XXXX| 27.02 12.933 39.886 34.025 1499.2482 21:11:48.65M 2015-11-03T21:11:59.947Z|I-OCEAN7-304-XXXX| 27.00 12.933 39.888 34.027 1499.2500 21:11:48.85M