2015-11-03T21:09:00.064Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.875 34.015 1499.2324 21:08:48.95M 2015-11-03T21:09:00.289Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.874 34.015 1499.2314 21:08:49.17M 2015-11-03T21:09:00.469Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.874 34.015 1499.2303 21:08:49.39M 2015-11-03T21:09:00.669Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.874 34.014 1499.2302 21:08:49.57M 2015-11-03T21:09:00.874Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.873 34.014 1499.2310 21:08:49.77M 2015-11-03T21:09:01.074Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.873 34.013 1499.2311 21:08:49.97M 2015-11-03T21:09:01.279Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.868 34.008 1499.2253 21:08:50.18M 2015-11-03T21:09:01.484Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.867 34.008 1499.2247 21:08:50.39M 2015-11-03T21:09:01.729Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.867 34.007 1499.2239 21:08:50.59M 2015-11-03T21:09:01.889Z|I-OCEAN7-304-XXXX| 26.97 12.932 39.866 34.007 1499.2227 21:08:50.79M 2015-11-03T21:09:02.094Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.867 34.007 1499.2228 21:08:51.00M 2015-11-03T21:09:02.299Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.867 34.008 1499.2229 21:08:51.20M 2015-11-03T21:09:02.499Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.876 34.017 1499.2330 21:08:51.40M 2015-11-03T21:09:02.704Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.876 34.016 1499.2329 21:08:51.60M 2015-11-03T21:09:02.904Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.876 34.016 1499.2323 21:08:51.80M 2015-11-03T21:09:03.129Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.875 34.015 1499.2319 21:08:52.02M 2015-11-03T21:09:03.314Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.875 34.015 1499.2321 21:08:52.22M 2015-11-03T21:09:03.514Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.874 34.014 1499.2316 21:08:52.42M 2015-11-03T21:09:03.719Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.874 34.014 1499.2312 21:08:52.62M 2015-11-03T21:09:03.924Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.875 34.015 1499.2316 21:08:52.82M 2015-11-03T21:09:04.124Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.875 34.016 1499.2310 21:08:53.04M 2015-11-03T21:09:04.324Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.876 34.017 1499.2328 21:08:53.23M 2015-11-03T21:09:04.529Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.878 34.018 1499.2347 21:08:53.43M 2015-11-03T21:09:04.749Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.879 34.019 1499.2351 21:08:53.63M 2015-11-03T21:09:04.934Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.880 34.020 1499.2369 21:08:53.85M 2015-11-03T21:09:05.139Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.881 34.021 1499.2384 21:08:54.05M 2015-11-03T21:09:05.339Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.882 34.022 1499.2396 21:08:54.25M 2015-11-03T21:09:05.544Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.883 34.024 1499.2410 21:08:54.44M 2015-11-03T21:09:05.749Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.884 34.027 1499.2368 21:08:54.65M 2015-11-03T21:09:05.949Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.885 34.028 1499.2371 21:08:54.84M 2015-11-03T21:09:06.149Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.886 34.029 1499.2377 21:08:55.06M 2015-11-03T21:09:06.359Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.887 34.030 1499.2382 21:08:55.26M 2015-11-03T21:09:06.559Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.887 34.030 1499.2390 21:08:55.46M 2015-11-03T21:09:06.769Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.888 34.031 1499.2390 21:08:55.66M 2015-11-03T21:09:06.964Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.888 34.031 1499.2397 21:08:55.86M 2015-11-03T21:09:07.169Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.888 34.031 1499.2397 21:08:56.08M 2015-11-03T21:09:07.369Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.888 34.030 1499.2404 21:08:56.28M 2015-11-03T21:09:07.574Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.887 34.030 1499.2402 21:08:56.48M 2015-11-03T21:09:07.779Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.887 34.029 1499.2406 21:08:56.67M 2015-11-03T21:09:07.979Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.886 34.028 1499.2410 21:08:56.87M 2015-11-03T21:09:08.184Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.886 34.028 1499.2418 21:08:57.09M 2015-11-03T21:09:08.389Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.886 34.028 1499.2417 21:08:57.29M 2015-11-03T21:09:08.589Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.886 34.028 1499.2419 21:08:57.49M 2015-11-03T21:09:08.794Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.886 34.028 1499.2422 21:08:57.69M 2015-11-03T21:09:08.999Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.886 34.028 1499.2433 21:08:57.89M 2015-11-03T21:09:09.214Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.886 34.028 1499.2422 21:08:58.11M 2015-11-03T21:09:09.404Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.887 34.029 1499.2423 21:08:58.32M 2015-11-03T21:09:09.604Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.887 34.029 1499.2422 21:08:58.51M 2015-11-03T21:09:09.809Z|I-OCEAN7-304-XXXX| 27.13 12.928 39.887 34.030 1499.2416 21:08:58.70M 2015-11-03T21:09:10.009Z|I-OCEAN7-304-XXXX| 27.17 12.928 39.887 34.029 1499.2421 21:08:58.90M 2015-11-03T21:09:10.227Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.887 34.029 1499.2415 21:08:59.12M 2015-11-03T21:09:10.419Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.887 34.029 1499.2421 21:08:59.32M 2015-11-03T21:09:10.619Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.887 34.029 1499.2422 21:08:59.52M 2015-11-03T21:09:10.824Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.887 34.030 1499.2417 21:08:59.72M 2015-11-03T21:09:11.029Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.887 34.030 1499.2419 21:08:59.92M 2015-11-03T21:09:11.229Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.887 34.029 1499.2400 21:09:00.14M 2015-11-03T21:09:11.434Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.887 34.029 1499.2394 21:09:00.34M 2015-11-03T21:09:11.634Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.886 34.029 1499.2379 21:09:00.54M 2015-11-03T21:09:11.839Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.887 34.029 1499.2384 21:09:00.73M 2015-11-03T21:09:12.044Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.886 34.028 1499.2389 21:09:00.93M 2015-11-03T21:09:12.245Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.886 34.028 1499.2383 21:09:01.15M 2015-11-03T21:09:12.449Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.886 34.028 1499.2380 21:09:01.35M 2015-11-03T21:09:12.650Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.894 34.035 1499.2469 21:09:01.55M 2015-11-03T21:09:12.854Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.895 34.037 1499.2489 21:09:01.75M 2015-11-03T21:09:13.059Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.897 34.038 1499.2502 21:09:01.95M 2015-11-03T21:09:13.259Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.898 34.040 1499.2507 21:09:02.17M 2015-11-03T21:09:13.459Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.898 34.040 1499.2502 21:09:02.37M 2015-11-03T21:09:13.685Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.899 34.042 1499.2510 21:09:02.56M 2015-11-03T21:09:13.889Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.900 34.043 1499.2521 21:09:02.78M 2015-11-03T21:09:14.069Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.901 34.043 1499.2522 21:09:02.96M 2015-11-03T21:09:14.274Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.901 34.043 1499.2526 21:09:03.18M 2015-11-03T21:09:14.479Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.892 34.035 1499.2440 21:09:03.38M 2015-11-03T21:09:14.679Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.891 34.034 1499.2435 21:09:03.58M 2015-11-03T21:09:14.884Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.891 34.034 1499.2430 21:09:03.78M 2015-11-03T21:09:15.090Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.891 34.033 1499.2424 21:09:04.00M 2015-11-03T21:09:15.290Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.891 34.033 1499.2412 21:09:04.20M 2015-11-03T21:09:15.489Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.890 34.033 1499.2399 21:09:04.39M 2015-11-03T21:09:15.695Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.889 34.030 1499.2446 21:09:04.59M 2015-11-03T21:09:15.899Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.888 34.029 1499.2444 21:09:04.79M 2015-11-03T21:09:16.099Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.888 34.029 1499.2452 21:09:05.01M 2015-11-03T21:09:16.304Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.888 34.029 1499.2455 21:09:05.21M 2015-11-03T21:09:16.510Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.888 34.029 1499.2458 21:09:05.41M 2015-11-03T21:09:16.709Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.888 34.029 1499.2457 21:09:05.61M 2015-11-03T21:09:16.915Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.888 34.029 1499.2472 21:09:05.81M 2015-11-03T21:09:17.120Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.889 34.029 1499.2469 21:09:06.03M 2015-11-03T21:09:17.320Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.889 34.029 1499.2472 21:09:06.23M 2015-11-03T21:09:17.525Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.889 34.029 1499.2469 21:09:06.42M 2015-11-03T21:09:17.725Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.889 34.029 1499.2457 21:09:06.62M 2015-11-03T21:09:17.932Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.888 34.029 1499.2440 21:09:06.82M 2015-11-03T21:09:18.150Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.887 34.029 1499.2434 21:09:07.04M 2015-11-03T21:09:18.335Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.886 34.028 1499.2413 21:09:07.26M 2015-11-03T21:09:18.535Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.885 34.027 1499.2397 21:09:07.44M 2015-11-03T21:09:18.740Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.884 34.026 1499.2384 21:09:07.64M 2015-11-03T21:09:18.945Z|I-OCEAN7-304-XXXX| 27.11 12.928 39.883 34.026 1499.2369 21:09:07.84M 2015-11-03T21:09:19.150Z|I-OCEAN7-304-XXXX| 27.12 12.928 39.883 34.026 1499.2363 21:09:08.06M 2015-11-03T21:09:19.350Z|I-OCEAN7-304-XXXX| 27.13 12.928 39.882 34.025 1499.2354 21:09:08.26M 2015-11-03T21:09:19.555Z|I-OCEAN7-304-XXXX| 27.16 12.928 39.882 34.025 1499.2355 21:09:08.45M 2015-11-03T21:09:19.760Z|I-OCEAN7-304-XXXX| 27.20 12.928 39.881 34.024 1499.2357 21:09:08.65M 2015-11-03T21:09:19.960Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.894 34.035 1499.2495 21:09:08.86M 2015-11-03T21:09:20.165Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.894 34.035 1499.2510 21:09:09.07M 2015-11-03T21:09:20.365Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.894 34.036 1499.2513 21:09:09.27M 2015-11-03T21:09:20.570Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.895 34.036 1499.2523 21:09:09.47M 2015-11-03T21:09:20.770Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.895 34.036 1499.2526 21:09:09.67M 2015-11-03T21:09:20.975Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.895 34.036 1499.2535 21:09:09.87M 2015-11-03T21:09:21.180Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.896 34.036 1499.2537 21:09:10.09M 2015-11-03T21:09:21.380Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.896 34.037 1499.2542 21:09:10.29M 2015-11-03T21:09:21.585Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.896 34.037 1499.2544 21:09:10.49M 2015-11-03T21:09:21.785Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.896 34.037 1499.2538 21:09:10.69M 2015-11-03T21:09:21.990Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.896 34.037 1499.2548 21:09:10.88M 2015-11-03T21:09:22.195Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.896 34.037 1499.2544 21:09:11.10M 2015-11-03T21:09:22.395Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.897 34.037 1499.2554 21:09:11.30M 2015-11-03T21:09:22.615Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.897 34.037 1499.2549 21:09:11.50M 2015-11-03T21:09:22.805Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.896 34.037 1499.2542 21:09:11.72M 2015-11-03T21:09:23.005Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.895 34.036 1499.2529 21:09:11.90M 2015-11-03T21:09:23.211Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.894 34.035 1499.2507 21:09:12.12M 2015-11-03T21:09:23.411Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.893 34.035 1499.2485 21:09:12.32M 2015-11-03T21:09:23.615Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.892 34.034 1499.2473 21:09:12.51M 2015-11-03T21:09:23.820Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.893 34.034 1499.2472 21:09:12.71M 2015-11-03T21:09:24.020Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.893 34.034 1499.2471 21:09:12.91M 2015-11-03T21:09:24.225Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.893 34.034 1499.2474 21:09:13.13M 2015-11-03T21:09:24.425Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.893 34.034 1499.2479 21:09:13.33M 2015-11-03T21:09:24.630Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.893 34.034 1499.2483 21:09:13.53M 2015-11-03T21:09:24.835Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.893 34.034 1499.2491 21:09:13.73M 2015-11-03T21:09:25.035Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.894 34.035 1499.2494 21:09:13.93M 2015-11-03T21:09:25.240Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.894 34.035 1499.2510 21:09:14.15M 2015-11-03T21:09:25.445Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.895 34.035 1499.2516 21:09:14.35M 2015-11-03T21:09:25.645Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.896 34.036 1499.2512 21:09:14.55M 2015-11-03T21:09:25.851Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.896 34.037 1499.2527 21:09:14.74M 2015-11-03T21:09:26.051Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.897 34.038 1499.2542 21:09:14.94M 2015-11-03T21:09:26.289Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.898 34.038 1499.2546 21:09:15.16M 2015-11-03T21:09:26.460Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.898 34.039 1499.2550 21:09:15.36M 2015-11-03T21:09:26.660Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.899 34.039 1499.2559 21:09:15.56M 2015-11-03T21:09:26.865Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.898 34.038 1499.2559 21:09:15.76M 2015-11-03T21:09:27.085Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.897 34.037 1499.2549 21:09:15.96M 2015-11-03T21:09:27.270Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.896 34.036 1499.2546 21:09:16.19M 2015-11-03T21:09:27.470Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.895 34.035 1499.2540 21:09:16.38M 2015-11-03T21:09:27.675Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.895 34.035 1499.2537 21:09:16.57M 2015-11-03T21:09:27.875Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.894 34.034 1499.2520 21:09:16.78M 2015-11-03T21:09:28.080Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.892 34.032 1499.2506 21:09:16.97M 2015-11-03T21:09:28.285Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.891 34.032 1499.2485 21:09:17.19M 2015-11-03T21:09:28.485Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.890 34.031 1499.2467 21:09:17.39M 2015-11-03T21:09:28.691Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.889 34.030 1499.2457 21:09:17.59M 2015-11-03T21:09:28.890Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.888 34.029 1499.2456 21:09:17.79M 2015-11-03T21:09:29.095Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.888 34.029 1499.2454 21:09:18.01M 2015-11-03T21:09:29.300Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.888 34.028 1499.2454 21:09:18.21M 2015-11-03T21:09:29.500Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.887 34.028 1499.2451 21:09:18.40M 2015-11-03T21:09:29.705Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.887 34.027 1499.2455 21:09:18.60M 2015-11-03T21:09:29.905Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.887 34.027 1499.2449 21:09:18.80M 2015-11-03T21:09:30.110Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.887 34.028 1499.2443 21:09:19.02M 2015-11-03T21:09:30.315Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.887 34.028 1499.2445 21:09:19.22M 2015-11-03T21:09:30.515Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.888 34.028 1499.2446 21:09:19.42M 2015-11-03T21:09:30.720Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.887 34.028 1499.2446 21:09:19.62M 2015-11-03T21:09:30.920Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.887 34.029 1499.2443 21:09:19.82M 2015-11-03T21:09:31.169Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.888 34.029 1499.2449 21:09:20.04M 2015-11-03T21:09:31.332Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.888 34.029 1499.2465 21:09:20.24M 2015-11-03T21:09:31.550Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.889 34.029 1499.2474 21:09:20.43M 2015-11-03T21:09:31.735Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.889 34.030 1499.2484 21:09:20.65M 2015-11-03T21:09:31.940Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.889 34.030 1499.2476 21:09:20.83M 2015-11-03T21:09:32.140Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.890 34.030 1499.2479 21:09:21.05M 2015-11-03T21:09:32.340Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.890 34.031 1499.2477 21:09:21.25M 2015-11-03T21:09:32.545Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.890 34.031 1499.2482 21:09:21.45M 2015-11-03T21:09:32.750Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.891 34.032 1499.2489 21:09:21.65M 2015-11-03T21:09:32.955Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.891 34.032 1499.2498 21:09:21.85M 2015-11-03T21:09:33.167Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.891 34.032 1499.2499 21:09:22.07M 2015-11-03T21:09:33.360Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.891 34.032 1499.2505 21:09:22.27M 2015-11-03T21:09:33.565Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.891 34.032 1499.2494 21:09:22.47M 2015-11-03T21:09:33.765Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.891 34.032 1499.2484 21:09:22.66M 2015-11-03T21:09:33.970Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.892 34.033 1499.2490 21:09:22.86M 2015-11-03T21:09:34.175Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.892 34.033 1499.2484 21:09:23.08M 2015-11-03T21:09:34.375Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.892 34.033 1499.2478 21:09:23.28M 2015-11-03T21:09:34.580Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.892 34.034 1499.2480 21:09:23.48M 2015-11-03T21:09:34.780Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.888 34.030 1499.2426 21:09:23.68M 2015-11-03T21:09:34.985Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.888 34.030 1499.2434 21:09:23.88M 2015-11-03T21:09:35.185Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.889 34.030 1499.2449 21:09:24.10M 2015-11-03T21:09:35.390Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.889 34.031 1499.2454 21:09:24.29M 2015-11-03T21:09:35.590Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.889 34.030 1499.2462 21:09:24.50M 2015-11-03T21:09:35.795Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.890 34.031 1499.2465 21:09:24.69M 2015-11-03T21:09:36.015Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.889 34.030 1499.2463 21:09:24.89M 2015-11-03T21:09:36.200Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.889 34.030 1499.2454 21:09:25.13M 2015-11-03T21:09:36.405Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.890 34.031 1499.2466 21:09:25.31M 2015-11-03T21:09:36.611Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.891 34.032 1499.2480 21:09:25.51M 2015-11-03T21:09:36.811Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.892 34.033 1499.2498 21:09:25.71M 2015-11-03T21:09:37.015Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.893 34.033 1499.2516 21:09:25.91M 2015-11-03T21:09:37.215Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.894 34.033 1499.2520 21:09:26.13M 2015-11-03T21:09:37.421Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.895 34.034 1499.2532 21:09:26.33M 2015-11-03T21:09:37.625Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.896 34.035 1499.2537 21:09:26.53M 2015-11-03T21:09:37.826Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.896 34.036 1499.2549 21:09:26.72M 2015-11-03T21:09:38.035Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.897 34.037 1499.2552 21:09:26.92M 2015-11-03T21:09:38.235Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.894 34.034 1499.2524 21:09:27.14M 2015-11-03T21:09:38.435Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.894 34.034 1499.2528 21:09:27.34M 2015-11-03T21:09:38.641Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.894 34.034 1499.2517 21:09:27.54M 2015-11-03T21:09:38.846Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.894 34.034 1499.2521 21:09:27.74M 2015-11-03T21:09:39.045Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.894 34.034 1499.2520 21:09:27.94M 2015-11-03T21:09:39.251Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.893 34.033 1499.2507 21:09:28.16M 2015-11-03T21:09:39.451Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.892 34.032 1499.2506 21:09:28.36M 2015-11-03T21:09:39.655Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.892 34.032 1499.2494 21:09:28.55M 2015-11-03T21:09:39.856Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.892 34.032 1499.2490 21:09:28.75M 2015-11-03T21:09:40.061Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.892 34.032 1499.2487 21:09:28.95M 2015-11-03T21:09:40.261Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.892 34.032 1499.2479 21:09:29.17M 2015-11-03T21:09:40.486Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.892 34.033 1499.2487 21:09:29.37M 2015-11-03T21:09:40.671Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.892 34.033 1499.2485 21:09:29.59M 2015-11-03T21:09:40.871Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.892 34.033 1499.2495 21:09:29.77M 2015-11-03T21:09:41.076Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.893 34.034 1499.2510 21:09:29.97M 2015-11-03T21:09:41.276Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.893 34.034 1499.2524 21:09:30.18M 2015-11-03T21:09:41.481Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.894 34.034 1499.2523 21:09:30.38M 2015-11-03T21:09:41.686Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.894 34.035 1499.2528 21:09:30.58M 2015-11-03T21:09:41.886Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.894 34.035 1499.2532 21:09:30.78M 2015-11-03T21:09:42.091Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.895 34.036 1499.2526 21:09:31.00M 2015-11-03T21:09:42.296Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.896 34.036 1499.2539 21:09:31.20M 2015-11-03T21:09:42.496Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.896 34.037 1499.2538 21:09:31.40M 2015-11-03T21:09:42.701Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.897 34.037 1499.2554 21:09:31.60M 2015-11-03T21:09:42.901Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.897 34.037 1499.2570 21:09:31.80M 2015-11-03T21:09:43.106Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.898 34.038 1499.2577 21:09:32.02M 2015-11-03T21:09:43.306Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.898 34.038 1499.2585 21:09:32.22M 2015-11-03T21:09:43.511Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.898 34.038 1499.2599 21:09:32.41M 2015-11-03T21:09:43.716Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.899 34.039 1499.2603 21:09:32.61M 2015-11-03T21:09:43.916Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.900 34.040 1499.2612 21:09:32.81M 2015-11-03T21:09:44.121Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.901 34.040 1499.2614 21:09:33.03M 2015-11-03T21:09:44.321Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.901 34.041 1499.2615 21:09:33.23M 2015-11-03T21:09:44.526Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.902 34.042 1499.2618 21:09:33.43M 2015-11-03T21:09:44.732Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.903 34.042 1499.2634 21:09:33.63M 2015-11-03T21:09:44.951Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.903 34.043 1499.2632 21:09:33.83M 2015-11-03T21:09:45.136Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.903 34.043 1499.2638 21:09:34.06M 2015-11-03T21:09:45.341Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.904 34.044 1499.2640 21:09:34.25M 2015-11-03T21:09:45.541Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.905 34.044 1499.2646 21:09:34.45M 2015-11-03T21:09:45.741Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.905 34.045 1499.2655 21:09:34.64M 2015-11-03T21:09:45.946Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.906 34.045 1499.2657 21:09:34.84M 2015-11-03T21:09:46.151Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.906 34.046 1499.2661 21:09:35.06M 2015-11-03T21:09:46.356Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.906 34.046 1499.2666 21:09:35.26M 2015-11-03T21:09:46.556Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.907 34.046 1499.2670 21:09:35.46M 2015-11-03T21:09:46.761Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.907 34.046 1499.2662 21:09:35.66M 2015-11-03T21:09:46.961Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.906 34.046 1499.2649 21:09:35.86M 2015-11-03T21:09:47.166Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.906 34.047 1499.2646 21:09:36.08M 2015-11-03T21:09:47.366Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.907 34.047 1499.2649 21:09:36.28M 2015-11-03T21:09:47.571Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.907 34.047 1499.2649 21:09:36.47M 2015-11-03T21:09:47.771Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.907 34.047 1499.2650 21:09:36.67M 2015-11-03T21:09:47.976Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.907 34.047 1499.2650 21:09:36.87M 2015-11-03T21:09:48.181Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.906 34.047 1499.2635 21:09:37.09M 2015-11-03T21:09:48.386Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.905 34.046 1499.2621 21:09:37.29M 2015-11-03T21:09:48.586Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.906 34.047 1499.2621 21:09:37.49M 2015-11-03T21:09:48.791Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.905 34.046 1499.2617 21:09:37.69M 2015-11-03T21:09:48.996Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.904 34.046 1499.2605 21:09:37.89M 2015-11-03T21:09:49.196Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.904 34.045 1499.2589 21:09:38.11M 2015-11-03T21:09:49.416Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.903 34.045 1499.2578 21:09:38.31M 2015-11-03T21:09:49.601Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.903 34.045 1499.2577 21:09:38.52M 2015-11-03T21:09:49.806Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.903 34.045 1499.2588 21:09:38.70M 2015-11-03T21:09:50.011Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.904 34.045 1499.2601 21:09:38.90M 2015-11-03T21:09:50.211Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.904 34.044 1499.2606 21:09:39.12M 2015-11-03T21:09:50.411Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.903 34.044 1499.2596 21:09:39.32M 2015-11-03T21:09:50.616Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.903 34.043 1499.2592 21:09:39.52M 2015-11-03T21:09:50.821Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.902 34.043 1499.2587 21:09:39.72M 2015-11-03T21:09:51.021Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.902 34.042 1499.2582 21:09:39.92M 2015-11-03T21:09:51.226Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.901 34.042 1499.2593 21:09:40.13M 2015-11-03T21:09:51.431Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.901 34.042 1499.2593 21:09:40.33M 2015-11-03T21:09:51.631Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.901 34.041 1499.2595 21:09:40.53M 2015-11-03T21:09:51.849Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.901 34.041 1499.2601 21:09:40.73M 2015-11-03T21:09:52.036Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.901 34.042 1499.2603 21:09:40.93M 2015-11-03T21:09:52.241Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.901 34.041 1499.2600 21:09:41.15M 2015-11-03T21:09:52.446Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.901 34.041 1499.2611 21:09:41.35M 2015-11-03T21:09:52.646Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.902 34.042 1499.2606 21:09:41.55M 2015-11-03T21:09:52.851Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.902 34.042 1499.2600 21:09:41.75M 2015-11-03T21:09:53.056Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.902 34.043 1499.2609 21:09:41.95M 2015-11-03T21:09:53.256Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.903 34.044 1499.2611 21:09:42.17M 2015-11-03T21:09:53.461Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.904 34.044 1499.2621 21:09:42.36M 2015-11-03T21:09:53.661Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.905 34.045 1499.2623 21:09:42.56M 2015-11-03T21:09:53.881Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.905 34.046 1499.2632 21:09:42.76M 2015-11-03T21:09:54.071Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.906 34.047 1499.2638 21:09:43.00M 2015-11-03T21:09:54.266Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.906 34.047 1499.2648 21:09:43.18M 2015-11-03T21:09:54.476Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.906 34.047 1499.2646 21:09:43.38M 2015-11-03T21:09:54.676Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.907 34.047 1499.2649 21:09:43.58M 2015-11-03T21:09:54.881Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.907 34.048 1499.2642 21:09:43.78M 2015-11-03T21:09:55.081Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.907 34.048 1499.2640 21:09:44.98M 2015-11-03T21:09:55.286Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.907 34.048 1499.2643 21:09:44.19M 2015-11-03T21:09:55.491Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.907 34.048 1499.2639 21:09:44.39M 2015-11-03T21:09:55.691Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.906 34.047 1499.2623 21:09:44.59M 2015-11-03T21:09:55.896Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.906 34.047 1499.2632 21:09:44.79M 2015-11-03T21:09:56.101Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.906 34.047 1499.2635 21:09:45.01M 2015-11-03T21:09:56.301Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.907 34.047 1499.2640 21:09:45.21M 2015-11-03T21:09:56.506Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.907 34.048 1499.2634 21:09:45.41M 2015-11-03T21:09:56.706Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.907 34.047 1499.2638 21:09:45.61M 2015-11-03T21:09:56.911Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.907 34.047 1499.2632 21:09:45.81M 2015-11-03T21:09:57.111Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.911 34.052 1499.2689 21:09:46.03M 2015-11-03T21:09:57.321Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.911 34.052 1499.2690 21:09:46.22M 2015-11-03T21:09:57.521Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.905 34.046 1499.2617 21:09:46.43M 2015-11-03T21:09:57.726Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.904 34.045 1499.2603 21:09:46.62M 2015-11-03T21:09:57.926Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.903 34.044 1499.2600 21:09:46.82M 2015-11-03T21:09:58.132Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.903 34.044 1499.2595 21:09:47.04M 2015-11-03T21:09:58.352Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.902 34.043 1499.2579 21:09:47.24M 2015-11-03T21:09:58.536Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.906 34.047 1499.2633 21:09:47.46M 2015-11-03T21:09:58.736Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.907 34.048 1499.2648 21:09:47.64M 2015-11-03T21:09:58.941Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.908 34.048 1499.2659 21:09:47.83M 2015-11-03T21:09:59.146Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.908 34.049 1499.2657 21:09:48.05M 2015-11-03T21:09:59.346Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.909 34.049 1499.2657 21:09:48.26M 2015-11-03T21:09:59.551Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.909 34.050 1499.2667 21:09:48.45M 2015-11-03T21:09:59.756Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.910 34.050 1499.2681 21:09:48.65M 2015-11-03T21:09:59.956Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.911 34.051 1499.2699 21:09:48.85M