2015-11-03T21:07:00.074Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.915 34.055 1499.2751 21:06:48.96M 2015-11-03T21:07:00.279Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.914 34.054 1499.2733 21:06:49.18M 2015-11-03T21:07:00.479Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.912 34.052 1499.2717 21:06:49.38M 2015-11-03T21:07:00.684Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.910 34.051 1499.2697 21:06:49.58M 2015-11-03T21:07:00.884Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.909 34.050 1499.2677 21:06:49.78M 2015-11-03T21:07:01.089Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.908 34.048 1499.2657 21:06:49.97M 2015-11-03T21:07:01.289Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.906 34.047 1499.2644 21:06:50.19M 2015-11-03T21:07:01.494Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.906 34.046 1499.2640 21:06:50.39M 2015-11-03T21:07:01.699Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.905 34.045 1499.2631 21:06:50.59M 2015-11-03T21:07:01.899Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.905 34.045 1499.2625 21:06:50.79M 2015-11-03T21:07:02.104Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.904 34.045 1499.2632 21:06:51.01M 2015-11-03T21:07:02.309Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.904 34.045 1499.2637 21:06:51.21M 2015-11-03T21:07:02.509Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.904 34.045 1499.2629 21:06:51.41M 2015-11-03T21:07:02.709Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.905 34.045 1499.2629 21:06:51.60M 2015-11-03T21:07:02.914Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.905 34.045 1499.2635 21:06:51.80M 2015-11-03T21:07:03.119Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.906 34.046 1499.2643 21:06:52.02M 2015-11-03T21:07:03.319Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.906 34.046 1499.2644 21:06:52.22M 2015-11-03T21:07:03.524Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.907 34.047 1499.2656 21:06:52.42M 2015-11-03T21:07:03.729Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.908 34.048 1499.2665 21:06:52.62M 2015-11-03T21:07:03.929Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.908 34.048 1499.2671 21:06:52.82M 2015-11-03T21:07:04.168Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.909 34.049 1499.2670 21:06:53.04M 2015-11-03T21:07:04.334Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.909 34.049 1499.2662 21:06:53.25M 2015-11-03T21:07:04.539Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.908 34.049 1499.2656 21:06:53.43M 2015-11-03T21:07:04.739Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.908 34.049 1499.2662 21:06:53.63M 2015-11-03T21:07:04.944Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.909 34.049 1499.2670 21:06:53.83M 2015-11-03T21:07:05.149Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.909 34.049 1499.2681 21:06:54.05M 2015-11-03T21:07:05.349Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.908 34.048 1499.2672 21:06:54.25M 2015-11-03T21:07:05.554Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.908 34.048 1499.2672 21:06:54.45M 2015-11-03T21:07:05.754Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.907 34.047 1499.2659 21:06:54.65M 2015-11-03T21:07:05.959Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.907 34.047 1499.2651 21:06:54.85M 2015-11-03T21:07:06.164Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.906 34.046 1499.2640 21:06:55.07M 2015-11-03T21:07:06.369Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.905 34.045 1499.2635 21:06:55.27M 2015-11-03T21:07:06.569Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.905 34.045 1499.2631 21:06:55.47M 2015-11-03T21:07:06.774Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.904 34.044 1499.2617 21:06:55.67M 2015-11-03T21:07:06.974Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.903 34.044 1499.2605 21:06:55.86M 2015-11-03T21:07:07.179Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.904 34.044 1499.2601 21:06:56.08M 2015-11-03T21:07:07.384Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.904 34.044 1499.2610 21:06:56.28M 2015-11-03T21:07:07.584Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.904 34.045 1499.2617 21:06:56.48M 2015-11-03T21:07:07.789Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.904 34.045 1499.2604 21:06:56.68M 2015-11-03T21:07:07.989Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.904 34.045 1499.2594 21:06:56.88M 2015-11-03T21:07:08.194Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.904 34.046 1499.2585 21:06:57.10M 2015-11-03T21:07:08.399Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.905 34.046 1499.2583 21:06:57.30M 2015-11-03T21:07:08.619Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.905 34.047 1499.2584 21:06:57.50M 2015-11-03T21:07:08.804Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.906 34.048 1499.2585 21:06:57.71M 2015-11-03T21:07:09.004Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.907 34.049 1499.2599 21:06:57.89M 2015-11-03T21:07:09.209Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.904 34.046 1499.2561 21:06:58.11M 2015-11-03T21:07:09.409Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.903 34.045 1499.2549 21:06:58.31M 2015-11-03T21:07:09.614Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.902 34.044 1499.2540 21:06:58.51M 2015-11-03T21:07:09.819Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.901 34.043 1499.2538 21:06:58.71M 2015-11-03T21:07:10.019Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.900 34.042 1499.2543 21:06:58.91M 2015-11-03T21:07:10.219Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.900 34.041 1499.2549 21:06:59.13M 2015-11-03T21:07:10.429Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.900 34.041 1499.2549 21:06:59.32M 2015-11-03T21:07:10.634Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.899 34.040 1499.2551 21:06:59.52M 2015-11-03T21:07:10.834Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.900 34.041 1499.2551 21:06:59.73M 2015-11-03T21:07:11.034Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.901 34.042 1499.2567 21:06:59.92M 2015-11-03T21:07:11.249Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.901 34.042 1499.2578 21:07:00.14M 2015-11-03T21:07:11.444Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.902 34.043 1499.2598 21:07:00.34M 2015-11-03T21:07:11.644Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.903 34.043 1499.2615 21:07:00.54M 2015-11-03T21:07:11.850Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.903 34.043 1499.2629 21:07:00.74M 2015-11-03T21:07:12.050Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.904 34.044 1499.2631 21:07:00.94M 2015-11-03T21:07:12.254Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.904 34.045 1499.2635 21:07:01.16M 2015-11-03T21:07:12.459Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.905 34.046 1499.2651 21:07:01.36M 2015-11-03T21:07:12.659Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.906 34.046 1499.2648 21:07:01.55M 2015-11-03T21:07:12.864Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.906 34.047 1499.2649 21:07:01.75M 2015-11-03T21:07:13.084Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.907 34.047 1499.2656 21:07:01.95M 2015-11-03T21:07:13.269Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.907 34.048 1499.2656 21:07:02.19M 2015-11-03T21:07:13.469Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.907 34.048 1499.2651 21:07:02.37M 2015-11-03T21:07:13.674Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.906 34.047 1499.2638 21:07:02.57M 2015-11-03T21:07:13.879Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.906 34.047 1499.2632 21:07:02.77M 2015-11-03T21:07:14.084Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.905 34.046 1499.2634 21:07:02.97M 2015-11-03T21:07:14.284Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.906 34.046 1499.2648 21:07:03.19M 2015-11-03T21:07:14.490Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.905 34.045 1499.2654 21:07:03.39M 2015-11-03T21:07:14.689Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.904 34.045 1499.2643 21:07:03.58M 2015-11-03T21:07:14.894Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.904 34.044 1499.2637 21:07:03.78M 2015-11-03T21:07:15.128Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.903 34.044 1499.2620 21:07:04.00M 2015-11-03T21:07:15.299Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.903 34.044 1499.2604 21:07:04.20M 2015-11-03T21:07:15.504Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.903 34.044 1499.2593 21:07:04.40M 2015-11-03T21:07:15.704Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.903 34.044 1499.2588 21:07:04.60M 2015-11-03T21:07:15.929Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.903 34.045 1499.2583 21:07:04.80M 2015-11-03T21:07:16.114Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.903 34.045 1499.2577 21:07:05.02M 2015-11-03T21:07:16.314Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.903 34.045 1499.2571 21:07:05.22M 2015-11-03T21:07:16.519Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.903 34.045 1499.2571 21:07:05.42M 2015-11-03T21:07:16.720Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.903 34.044 1499.2573 21:07:05.61M 2015-11-03T21:07:16.924Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.903 34.044 1499.2571 21:07:05.81M 2015-11-03T21:07:17.124Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.903 34.045 1499.2566 21:07:06.03M 2015-11-03T21:07:17.331Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.903 34.045 1499.2557 21:07:06.23M 2015-11-03T21:07:17.550Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.903 34.045 1499.2552 21:07:06.43M 2015-11-03T21:07:17.734Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.904 34.046 1499.2559 21:07:06.65M 2015-11-03T21:07:17.935Z|I-OCEAN7-304-XXXX| 26.97 12.927 39.904 34.047 1499.2559 21:07:06.83M 2015-11-03T21:07:18.140Z|I-OCEAN7-304-XXXX| 26.97 12.927 39.905 34.048 1499.2568 21:07:07.05M 2015-11-03T21:07:18.345Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.906 34.048 1499.2582 21:07:07.25M 2015-11-03T21:07:18.550Z|I-OCEAN7-304-XXXX| 26.95 12.927 39.907 34.049 1499.2588 21:07:07.44M 2015-11-03T21:07:18.750Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.907 34.049 1499.2587 21:07:07.64M 2015-11-03T21:07:18.949Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.907 34.049 1499.2593 21:07:07.84M 2015-11-03T21:07:19.154Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.908 34.050 1499.2610 21:07:08.06M 2015-11-03T21:07:19.360Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.909 34.050 1499.2631 21:07:08.26M 2015-11-03T21:07:19.565Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.907 34.049 1499.2609 21:07:08.46M 2015-11-03T21:07:19.765Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.909 34.051 1499.2627 21:07:08.66M 2015-11-03T21:07:19.970Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.910 34.052 1499.2637 21:07:08.86M 2015-11-03T21:07:20.174Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.910 34.052 1499.2639 21:07:09.07M 2015-11-03T21:07:20.375Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.910 34.052 1499.2635 21:07:09.28M 2015-11-03T21:07:20.580Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.910 34.052 1499.2640 21:07:09.48M 2015-11-03T21:07:20.780Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.910 34.049 1499.2689 21:07:09.68M 2015-11-03T21:07:21.009Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.910 34.049 1499.2690 21:07:09.87M 2015-11-03T21:07:21.190Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.910 34.049 1499.2701 21:07:10.09M 2015-11-03T21:07:21.390Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.909 34.048 1499.2694 21:07:10.29M 2015-11-03T21:07:21.590Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.908 34.047 1499.2688 21:07:10.49M 2015-11-03T21:07:21.795Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.907 34.047 1499.2683 21:07:10.69M 2015-11-03T21:07:22.015Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.907 34.046 1499.2678 21:07:10.89M 2015-11-03T21:07:22.205Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.906 34.045 1499.2666 21:07:11.12M 2015-11-03T21:07:22.405Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.905 34.045 1499.2655 21:07:11.31M 2015-11-03T21:07:22.611Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.905 34.045 1499.2653 21:07:11.50M 2015-11-03T21:07:22.811Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.906 34.045 1499.2662 21:07:11.70M 2015-11-03T21:07:23.015Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.907 34.046 1499.2670 21:07:11.90M 2015-11-03T21:07:23.220Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.912 34.051 1499.2728 21:07:12.12M 2015-11-03T21:07:23.420Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.912 34.051 1499.2731 21:07:12.32M 2015-11-03T21:07:23.625Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.912 34.051 1499.2736 21:07:12.52M 2015-11-03T21:07:23.830Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.912 34.051 1499.2742 21:07:12.72M 2015-11-03T21:07:24.030Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.911 34.050 1499.2740 21:07:12.92M 2015-11-03T21:07:24.235Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.910 34.049 1499.2732 21:07:13.13M 2015-11-03T21:07:24.435Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.909 34.048 1499.2721 21:07:13.34M 2015-11-03T21:07:24.640Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.907 34.045 1499.2695 21:07:13.53M 2015-11-03T21:07:24.840Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.905 34.044 1499.2683 21:07:13.73M 2015-11-03T21:07:25.045Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.905 34.043 1499.2690 21:07:13.93M 2015-11-03T21:07:25.250Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.904 34.042 1499.2690 21:07:14.15M 2015-11-03T21:07:25.450Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.904 34.042 1499.2687 21:07:14.35M 2015-11-03T21:07:25.689Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.903 34.041 1499.2681 21:07:14.55M 2015-11-03T21:07:25.860Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.902 34.041 1499.2676 21:07:14.75M 2015-11-03T21:07:26.060Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.902 34.040 1499.2668 21:07:14.95M 2015-11-03T21:07:26.260Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.902 34.040 1499.2657 21:07:15.17M 2015-11-03T21:07:26.485Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.901 34.039 1499.2634 21:07:15.36M 2015-11-03T21:07:26.670Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.900 34.039 1499.2610 21:07:15.58M 2015-11-03T21:07:26.875Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.900 34.039 1499.2585 21:07:15.77M 2015-11-03T21:07:27.075Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.900 34.040 1499.2588 21:07:15.96M 2015-11-03T21:07:27.280Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.901 34.041 1499.2590 21:07:16.18M 2015-11-03T21:07:27.480Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.901 34.041 1499.2603 21:07:16.38M 2015-11-03T21:07:27.689Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.902 34.042 1499.2604 21:07:16.58M 2015-11-03T21:07:27.885Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.902 34.042 1499.2605 21:07:16.78M 2015-11-03T21:07:28.090Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.902 34.042 1499.2603 21:07:17.98M 2015-11-03T21:07:28.295Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.905 34.045 1499.2651 21:07:17.20M 2015-11-03T21:07:28.500Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.905 34.045 1499.2651 21:07:17.40M 2015-11-03T21:07:28.700Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.905 34.045 1499.2643 21:07:17.59M 2015-11-03T21:07:28.900Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.905 34.044 1499.2631 21:07:17.79M 2015-11-03T21:07:29.105Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.905 34.045 1499.2633 21:07:18.01M 2015-11-03T21:07:29.310Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.906 34.045 1499.2640 21:07:18.21M 2015-11-03T21:07:29.510Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.906 34.046 1499.2645 21:07:18.41M 2015-11-03T21:07:29.715Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.907 34.047 1499.2649 21:07:18.61M 2015-11-03T21:07:29.920Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.907 34.047 1499.2640 21:07:18.81M 2015-11-03T21:07:30.120Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.907 34.047 1499.2632 21:07:19.03M 2015-11-03T21:07:30.325Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.906 34.047 1499.2615 21:07:19.23M 2015-11-03T21:07:30.532Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.906 34.047 1499.2617 21:07:19.43M 2015-11-03T21:07:30.732Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.906 34.046 1499.2617 21:07:19.62M 2015-11-03T21:07:30.950Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.905 34.046 1499.2614 21:07:19.82M 2015-11-03T21:07:31.135Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.904 34.045 1499.2605 21:07:20.06M 2015-11-03T21:07:31.335Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.904 34.045 1499.2599 21:07:20.24M 2015-11-03T21:07:31.545Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.904 34.045 1499.2601 21:07:20.44M 2015-11-03T21:07:31.745Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.904 34.045 1499.2596 21:07:20.64M 2015-11-03T21:07:31.945Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.904 34.045 1499.2595 21:07:20.84M 2015-11-03T21:07:32.150Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.904 34.045 1499.2590 21:07:21.06M 2015-11-03T21:07:32.355Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.903 34.044 1499.2581 21:07:21.25M 2015-11-03T21:07:32.555Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.903 34.044 1499.2584 21:07:21.45M 2015-11-03T21:07:32.760Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.902 34.043 1499.2576 21:07:21.65M 2015-11-03T21:07:32.965Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.901 34.042 1499.2579 21:07:21.85M 2015-11-03T21:07:33.165Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.901 34.041 1499.2588 21:07:22.07M 2015-11-03T21:07:33.370Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.900 34.041 1499.2585 21:07:22.27M 2015-11-03T21:07:33.575Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.904 34.044 1499.2631 21:07:22.47M 2015-11-03T21:07:33.775Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.915 34.054 1499.2745 21:07:22.67M 2015-11-03T21:07:33.975Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.915 34.055 1499.2750 21:07:22.87M 2015-11-03T21:07:34.180Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.916 34.056 1499.2761 21:07:23.09M 2015-11-03T21:07:34.385Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.918 34.058 1499.2780 21:07:23.29M 2015-11-03T21:07:34.590Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.919 34.059 1499.2792 21:07:23.48M 2015-11-03T21:07:34.790Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.934 34.073 1499.2958 21:07:23.68M 2015-11-03T21:07:34.995Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.936 34.075 1499.2975 21:07:23.88M 2015-11-03T21:07:35.195Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.937 34.077 1499.2985 21:07:24.10M 2015-11-03T21:07:35.420Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.939 34.078 1499.2999 21:07:24.30M 2015-11-03T21:07:35.605Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.937 34.076 1499.2968 21:07:24.52M 2015-11-03T21:07:35.805Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.936 34.076 1499.2952 21:07:24.70M 2015-11-03T21:07:36.011Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.936 34.076 1499.2952 21:07:24.90M 2015-11-03T21:07:36.211Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.937 34.077 1499.2954 21:07:25.12M 2015-11-03T21:07:36.411Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.938 34.078 1499.2955 21:07:25.31M 2015-11-03T21:07:36.615Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.939 34.079 1499.2969 21:07:25.51M 2015-11-03T21:07:36.820Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.937 34.078 1499.2948 21:07:25.71M 2015-11-03T21:07:37.025Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.936 34.077 1499.2931 21:07:25.91M 2015-11-03T21:07:37.225Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.935 34.076 1499.2924 21:07:26.13M 2015-11-03T21:07:37.430Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.935 34.075 1499.2919 21:07:26.33M 2015-11-03T21:07:37.630Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.935 34.075 1499.2921 21:07:26.53M 2015-11-03T21:07:37.835Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.933 34.073 1499.2920 21:07:26.73M 2015-11-03T21:07:38.040Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.932 34.072 1499.2916 21:07:26.93M 2015-11-03T21:07:38.240Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.920 34.060 1499.2787 21:07:27.15M 2015-11-03T21:07:38.448Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.919 34.059 1499.2777 21:07:27.35M 2015-11-03T21:07:38.649Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.918 34.058 1499.2760 21:07:27.54M 2015-11-03T21:07:38.851Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.917 34.057 1499.2743 21:07:27.74M 2015-11-03T21:07:39.055Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.915 34.055 1499.2722 21:07:27.94M 2015-11-03T21:07:39.255Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.914 34.054 1499.2717 21:07:28.16M 2015-11-03T21:07:39.460Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.913 34.053 1499.2714 21:07:28.36M 2015-11-03T21:07:39.666Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.912 34.052 1499.2708 21:07:28.56M 2015-11-03T21:07:39.881Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.912 34.052 1499.2710 21:07:28.76M 2015-11-03T21:07:40.070Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.912 34.051 1499.2717 21:07:28.97M 2015-11-03T21:07:40.270Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.912 34.051 1499.2723 21:07:29.18M 2015-11-03T21:07:40.475Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.912 34.051 1499.2726 21:07:29.37M 2015-11-03T21:07:40.680Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.912 34.051 1499.2729 21:07:29.57M 2015-11-03T21:07:40.880Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.912 34.051 1499.2726 21:07:29.77M 2015-11-03T21:07:41.085Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.911 34.051 1499.2717 21:07:29.97M 2015-11-03T21:07:41.285Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.911 34.050 1499.2712 21:07:30.19M 2015-11-03T21:07:41.490Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.911 34.050 1499.2715 21:07:30.39M 2015-11-03T21:07:41.695Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.910 34.049 1499.2716 21:07:30.59M 2015-11-03T21:07:41.895Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.913 34.052 1499.2753 21:07:30.79M 2015-11-03T21:07:42.095Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.913 34.052 1499.2758 21:07:31.01M 2015-11-03T21:07:42.300Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.914 34.052 1499.2761 21:07:31.20M 2015-11-03T21:07:42.506Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.914 34.053 1499.2766 21:07:31.40M 2015-11-03T21:07:42.710Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.915 34.056 1499.2715 21:07:31.60M 2015-11-03T21:07:42.916Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.915 34.057 1499.2711 21:07:31.80M 2015-11-03T21:07:43.116Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.907 34.049 1499.2616 21:07:32.02M 2015-11-03T21:07:43.321Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.905 34.047 1499.2596 21:07:32.22M 2015-11-03T21:07:43.521Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.906 34.048 1499.2599 21:07:32.42M 2015-11-03T21:07:43.721Z|I-OCEAN7-304-XXXX| 27.04 12.927 39.907 34.050 1499.2604 21:07:32.62M 2015-11-03T21:07:43.925Z|I-OCEAN7-304-XXXX| 27.05 12.927 39.909 34.051 1499.2617 21:07:32.82M 2015-11-03T21:07:44.132Z|I-OCEAN7-304-XXXX| 27.05 12.927 39.911 34.053 1499.2639 21:07:33.03M 2015-11-03T21:07:44.351Z|I-OCEAN7-304-XXXX| 27.05 12.927 39.915 34.057 1499.2689 21:07:33.23M 2015-11-03T21:07:44.536Z|I-OCEAN7-304-XXXX| 27.03 12.927 39.916 34.058 1499.2693 21:07:33.45M 2015-11-03T21:07:44.741Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.908 34.050 1499.2617 21:07:33.63M 2015-11-03T21:07:44.941Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.907 34.049 1499.2617 21:07:33.83M 2015-11-03T21:07:45.146Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.907 34.048 1499.2615 21:07:34.05M 2015-11-03T21:07:45.351Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.907 34.048 1499.2621 21:07:34.25M 2015-11-03T21:07:45.551Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.907 34.048 1499.2629 21:07:34.45M 2015-11-03T21:07:45.756Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.907 34.048 1499.2638 21:07:34.65M 2015-11-03T21:07:45.956Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.907 34.048 1499.2642 21:07:34.85M 2015-11-03T21:07:46.161Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.907 34.048 1499.2639 21:07:35.06M 2015-11-03T21:07:46.361Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.909 34.049 1499.2653 21:07:35.27M 2015-11-03T21:07:46.566Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.913 34.053 1499.2698 21:07:35.46M 2015-11-03T21:07:46.771Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.913 34.053 1499.2701 21:07:35.66M 2015-11-03T21:07:46.971Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.912 34.053 1499.2698 21:07:35.86M 2015-11-03T21:07:47.176Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.912 34.052 1499.2688 21:07:36.08M 2015-11-03T21:07:47.381Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.915 34.055 1499.2736 21:07:36.28M 2015-11-03T21:07:47.581Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.927 34.067 1499.2880 21:07:36.48M 2015-11-03T21:07:47.786Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.928 34.068 1499.2889 21:07:36.68M 2015-11-03T21:07:47.991Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.930 34.069 1499.2894 21:07:36.88M 2015-11-03T21:07:48.191Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.926 34.065 1499.2847 21:07:37.10M 2015-11-03T21:07:48.396Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.924 34.064 1499.2831 21:07:37.30M 2015-11-03T21:07:48.596Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.921 34.061 1499.2794 21:07:37.49M 2015-11-03T21:07:48.821Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.918 34.058 1499.2765 21:07:37.69M 2015-11-03T21:07:49.001Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.916 34.056 1499.2756 21:07:37.91M 2015-11-03T21:07:49.206Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.915 34.054 1499.2745 21:07:38.11M 2015-11-03T21:07:49.411Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.913 34.053 1499.2743 21:07:38.31M 2015-11-03T21:07:49.611Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.913 34.052 1499.2732 21:07:38.51M 2015-11-03T21:07:49.816Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.911 34.051 1499.2717 21:07:38.71M 2015-11-03T21:07:50.016Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.911 34.050 1499.2706 21:07:38.91M 2015-11-03T21:07:50.221Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.910 34.050 1499.2705 21:07:39.13M 2015-11-03T21:07:50.426Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.911 34.050 1499.2703 21:07:39.32M 2015-11-03T21:07:50.626Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.911 34.050 1499.2708 21:07:39.53M 2015-11-03T21:07:50.831Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.910 34.050 1499.2701 21:07:39.72M 2015-11-03T21:07:51.036Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.910 34.049 1499.2695 21:07:39.92M 2015-11-03T21:07:51.236Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.909 34.048 1499.2690 21:07:40.14M 2015-11-03T21:07:51.441Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.900 34.040 1499.2581 21:07:40.34M 2015-11-03T21:07:51.641Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.898 34.038 1499.2566 21:07:40.54M 2015-11-03T21:07:51.846Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.899 34.039 1499.2572 21:07:40.74M 2015-11-03T21:07:52.051Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.900 34.040 1499.2578 21:07:40.94M 2015-11-03T21:07:52.251Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.900 34.041 1499.2574 21:07:41.16M 2015-11-03T21:07:52.456Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.901 34.042 1499.2578 21:07:41.35M 2015-11-03T21:07:52.656Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.902 34.043 1499.2576 21:07:41.55M 2015-11-03T21:07:52.861Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.903 34.044 1499.2590 21:07:41.75M 2015-11-03T21:07:53.061Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.904 34.045 1499.2610 21:07:41.95M 2015-11-03T21:07:53.281Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.905 34.045 1499.2627 21:07:42.17M 2015-11-03T21:07:53.471Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.906 34.046 1499.2646 21:07:42.38M 2015-11-03T21:07:53.671Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.907 34.047 1499.2673 21:07:42.57M 2015-11-03T21:07:53.876Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.908 34.048 1499.2686 21:07:42.76M 2015-11-03T21:07:54.076Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.910 34.049 1499.2700 21:07:42.96M 2015-11-03T21:07:54.281Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.911 34.050 1499.2714 21:07:43.18M 2015-11-03T21:07:54.486Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.915 34.054 1499.2770 21:07:43.38M 2015-11-03T21:07:54.686Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.915 34.054 1499.2777 21:07:43.58M 2015-11-03T21:07:54.891Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.915 34.054 1499.2782 21:07:43.78M 2015-11-03T21:07:55.096Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.915 34.054 1499.2782 21:07:44.00M 2015-11-03T21:07:55.296Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.914 34.053 1499.2772 21:07:44.20M 2015-11-03T21:07:55.501Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.916 34.055 1499.2799 21:07:44.40M 2015-11-03T21:07:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.929 34.067 1499.2949 21:07:44.60M 2015-11-03T21:07:55.901Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.985 34.120 1499.3585 21:07:44.80M 2015-11-03T21:07:56.106Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.994 34.129 1499.3687 21:07:45.01M 2015-11-03T21:07:56.311Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.995 34.130 1499.3700 21:07:45.21M 2015-11-03T21:07:56.511Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.010 34.144 1499.3871 21:07:45.41M 2015-11-03T21:07:56.716Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.012 34.145 1499.3883 21:07:45.61M 2015-11-03T21:07:56.921Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.013 34.147 1499.3893 21:07:45.81M 2015-11-03T21:07:57.126Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.015 34.149 1499.3926 21:07:46.03M 2015-11-03T21:07:57.326Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.015 34.148 1499.3922 21:07:46.23M 2015-11-03T21:07:57.568Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.006 34.139 1499.3815 21:07:46.43M 2015-11-03T21:07:57.746Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.991 34.126 1499.3650 21:07:46.63M 2015-11-03T21:07:57.936Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.990 34.125 1499.3633 21:07:46.84M 2015-11-03T21:07:58.141Z|I-OCEAN7-304-XXXX| 26.99 12.932 39.979 34.114 1499.3502 21:07:47.05M 2015-11-03T21:07:58.341Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.978 34.114 1499.3491 21:07:47.25M 2015-11-03T21:07:58.546Z|I-OCEAN7-304-XXXX| 26.99 12.932 39.977 34.112 1499.3486 21:07:47.44M 2015-11-03T21:07:58.751Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.977 34.112 1499.3478 21:07:47.64M 2015-11-03T21:07:58.951Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.981 34.116 1499.3523 21:07:47.84M 2015-11-03T21:07:59.156Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.981 34.116 1499.3524 21:07:48.06M 2015-11-03T21:07:59.356Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.981 34.117 1499.3523 21:07:48.26M 2015-11-03T21:07:59.561Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.981 34.117 1499.3512 21:07:48.46M 2015-11-03T21:07:59.766Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.981 34.117 1499.3502 21:07:48.66M 2015-11-03T21:07:59.966Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.981 34.117 1499.3501 21:07:48.86M