2015-11-03T21:04:00.186Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.916 34.057 1499.2731 21:03:49.08M 2015-11-03T21:04:00.396Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.916 34.057 1499.2725 21:03:49.28M 2015-11-03T21:04:00.596Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.917 34.057 1499.2744 21:03:49.48M 2015-11-03T21:04:00.796Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.917 34.057 1499.2753 21:03:49.68M 2015-11-03T21:04:01.016Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.917 34.057 1499.2761 21:03:49.88M 2015-11-03T21:04:01.206Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.917 34.057 1499.2760 21:03:50.12M 2015-11-03T21:04:01.406Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.918 34.058 1499.2759 21:03:50.30M 2015-11-03T21:04:01.611Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.919 34.059 1499.2778 21:03:50.50M 2015-11-03T21:04:01.811Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.920 34.059 1499.2777 21:03:50.70M 2015-11-03T21:04:02.016Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.920 34.059 1499.2786 21:03:50.89M 2015-11-03T21:04:02.216Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.920 34.059 1499.2782 21:03:51.12M 2015-11-03T21:04:02.421Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.920 34.059 1499.2786 21:03:51.31M 2015-11-03T21:04:02.626Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.920 34.059 1499.2778 21:03:51.51M 2015-11-03T21:04:02.826Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.920 34.060 1499.2793 21:03:51.71M 2015-11-03T21:04:03.031Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.921 34.061 1499.2800 21:03:51.91M 2015-11-03T21:04:03.236Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.918 34.057 1499.2760 21:03:52.13M 2015-11-03T21:04:03.436Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.918 34.057 1499.2766 21:03:52.33M 2015-11-03T21:04:03.636Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.918 34.058 1499.2773 21:03:52.53M 2015-11-03T21:04:03.841Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.919 34.058 1499.2784 21:03:52.72M 2015-11-03T21:04:04.046Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.918 34.058 1499.2786 21:03:52.93M 2015-11-03T21:04:04.251Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.918 34.057 1499.2782 21:03:53.14M 2015-11-03T21:04:04.451Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.919 34.058 1499.2799 21:03:53.34M 2015-11-03T21:04:04.656Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.919 34.058 1499.2804 21:03:53.54M 2015-11-03T21:04:04.856Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.918 34.057 1499.2797 21:03:53.74M 2015-11-03T21:04:05.061Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.920 34.058 1499.2816 21:03:53.94M 2015-11-03T21:04:05.266Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.919 34.058 1499.2808 21:03:54.16M 2015-11-03T21:04:05.486Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.925 34.063 1499.2869 21:03:54.36M 2015-11-03T21:04:05.671Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.922 34.061 1499.2839 21:03:54.58M 2015-11-03T21:04:05.871Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.921 34.060 1499.2825 21:03:54.76M 2015-11-03T21:04:06.076Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.920 34.059 1499.2811 21:03:54.96M 2015-11-03T21:04:06.281Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.918 34.057 1499.2797 21:03:55.17M 2015-11-03T21:04:06.481Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.917 34.056 1499.2784 21:03:55.37M 2015-11-03T21:04:06.686Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.915 34.054 1499.2762 21:03:55.57M 2015-11-03T21:04:06.891Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.914 34.054 1499.2736 21:03:55.77M 2015-11-03T21:04:07.092Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.913 34.053 1499.2717 21:03:55.97M 2015-11-03T21:04:07.296Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.913 34.053 1499.2710 21:03:56.19M 2015-11-03T21:04:07.496Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.913 34.053 1499.2708 21:03:56.39M 2015-11-03T21:04:07.701Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.913 34.053 1499.2723 21:03:56.59M 2015-11-03T21:04:07.901Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.915 34.055 1499.2745 21:03:56.78M 2015-11-03T21:04:08.106Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.917 34.057 1499.2765 21:03:57.00M 2015-11-03T21:04:08.311Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.919 34.058 1499.2786 21:03:57.20M 2015-11-03T21:04:08.511Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.922 34.061 1499.2823 21:03:57.40M 2015-11-03T21:04:08.716Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.915 34.054 1499.2748 21:03:57.60M 2015-11-03T21:04:08.916Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.904 34.044 1499.2627 21:03:57.80M 2015-11-03T21:04:09.121Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.903 34.043 1499.2620 21:03:58.02M 2015-11-03T21:04:09.326Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.903 34.043 1499.2618 21:03:58.22M 2015-11-03T21:04:09.531Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.903 34.043 1499.2610 21:03:58.42M 2015-11-03T21:04:09.731Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.912 34.052 1499.2715 21:03:58.62M 2015-11-03T21:04:09.952Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.913 34.053 1499.2720 21:03:58.82M 2015-11-03T21:04:10.137Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.914 34.053 1499.2728 21:03:59.05M 2015-11-03T21:04:10.368Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.914 34.054 1499.2736 21:03:59.23M 2015-11-03T21:04:10.546Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.915 34.055 1499.2728 21:03:59.43M 2015-11-03T21:04:10.746Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.915 34.055 1499.2736 21:03:59.63M 2015-11-03T21:04:10.952Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.915 34.055 1499.2728 21:03:59.83M 2015-11-03T21:04:11.151Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.916 34.056 1499.2733 21:04:00.05M 2015-11-03T21:04:11.356Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.911 34.052 1499.2681 21:04:00.25M 2015-11-03T21:04:11.556Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.911 34.051 1499.2667 21:04:00.45M 2015-11-03T21:04:11.761Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.910 34.051 1499.2651 21:04:00.65M 2015-11-03T21:04:11.962Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.909 34.050 1499.2644 21:04:00.85M 2015-11-03T21:04:12.167Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.908 34.049 1499.2628 21:04:01.06M 2015-11-03T21:04:12.371Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.907 34.048 1499.2622 21:04:01.26M 2015-11-03T21:04:12.572Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.907 34.048 1499.2621 21:04:01.46M 2015-11-03T21:04:12.777Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.906 34.047 1499.2623 21:04:01.66M 2015-11-03T21:04:12.977Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.915 34.055 1499.2717 21:04:01.86M 2015-11-03T21:04:13.182Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.916 34.056 1499.2733 21:04:02.08M 2015-11-03T21:04:13.382Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.917 34.057 1499.2754 21:04:02.28M 2015-11-03T21:04:13.587Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.918 34.057 1499.2772 21:04:02.47M 2015-11-03T21:04:13.792Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.919 34.058 1499.2789 21:04:02.67M 2015-11-03T21:04:13.997Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.919 34.058 1499.2797 21:04:02.87M 2015-11-03T21:04:14.197Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.920 34.059 1499.2806 21:04:03.09M 2015-11-03T21:04:14.417Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.920 34.059 1499.2806 21:04:03.29M 2015-11-03T21:04:14.602Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.915 34.054 1499.2760 21:04:03.51M 2015-11-03T21:04:14.807Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.916 34.055 1499.2777 21:04:03.69M 2015-11-03T21:04:15.012Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.914 34.053 1499.2754 21:04:03.89M 2015-11-03T21:04:15.217Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.915 34.056 1499.2710 21:04:04.11M 2015-11-03T21:04:15.417Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.913 34.055 1499.2683 21:04:04.31M 2015-11-03T21:04:15.617Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.914 34.055 1499.2688 21:04:04.51M 2015-11-03T21:04:15.817Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.915 34.056 1499.2701 21:04:04.71M 2015-11-03T21:04:16.022Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.916 34.057 1499.2706 21:04:04.90M 2015-11-03T21:04:16.227Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.917 34.058 1499.2716 21:04:05.12M 2015-11-03T21:04:16.432Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.917 34.058 1499.2720 21:04:05.32M 2015-11-03T21:04:16.632Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.918 34.059 1499.2725 21:04:05.52M 2015-11-03T21:04:16.837Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.913 34.054 1499.2677 21:04:05.72M 2015-11-03T21:04:17.042Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.913 34.054 1499.2675 21:04:05.92M 2015-11-03T21:04:17.242Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.912 34.053 1499.2670 21:04:06.14M 2015-11-03T21:04:17.447Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.914 34.054 1499.2704 21:04:06.34M 2015-11-03T21:04:17.647Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.914 34.054 1499.2714 21:04:06.54M 2015-11-03T21:04:17.847Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.915 34.055 1499.2726 21:04:06.73M 2015-11-03T21:04:18.057Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.915 34.055 1499.2739 21:04:06.93M 2015-11-03T21:04:18.257Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.916 34.056 1499.2754 21:04:07.15M 2015-11-03T21:04:18.488Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.917 34.057 1499.2773 21:04:07.35M 2015-11-03T21:04:18.662Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.914 34.053 1499.2734 21:04:07.55M 2015-11-03T21:04:18.887Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.913 34.052 1499.2726 21:04:07.75M 2015-11-03T21:04:19.072Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.915 34.054 1499.2749 21:04:07.97M 2015-11-03T21:04:19.272Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.915 34.054 1499.2753 21:04:08.17M 2015-11-03T21:04:19.477Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.915 34.055 1499.2755 21:04:08.37M 2015-11-03T21:04:19.682Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.915 34.055 1499.2759 21:04:08.57M 2015-11-03T21:04:19.882Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.916 34.056 1499.2769 21:04:08.77M 2015-11-03T21:04:20.082Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.917 34.056 1499.2767 21:04:08.96M 2015-11-03T21:04:20.287Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.917 34.056 1499.2777 21:04:09.18M 2015-11-03T21:04:20.492Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.918 34.057 1499.2789 21:04:09.38M 2015-11-03T21:04:20.692Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.917 34.057 1499.2786 21:04:09.58M 2015-11-03T21:04:20.892Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.917 34.056 1499.2777 21:04:09.78M 2015-11-03T21:04:21.102Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.916 34.056 1499.2771 21:04:10.00M 2015-11-03T21:04:21.302Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.918 34.057 1499.2797 21:04:10.20M 2015-11-03T21:04:21.507Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.918 34.057 1499.2803 21:04:10.40M 2015-11-03T21:04:21.712Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.918 34.057 1499.2808 21:04:10.59M 2015-11-03T21:04:21.912Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.918 34.057 1499.2808 21:04:10.80M 2015-11-03T21:04:22.117Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.918 34.056 1499.2813 21:04:11.01M 2015-11-03T21:04:22.317Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.918 34.056 1499.2828 21:04:11.21M 2015-11-03T21:04:22.517Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.919 34.057 1499.2833 21:04:11.41M 2015-11-03T21:04:22.722Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.919 34.057 1499.2838 21:04:11.61M 2015-11-03T21:04:22.927Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.919 34.057 1499.2837 21:04:11.81M 2015-11-03T21:04:23.132Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.919 34.057 1499.2832 21:04:12.03M 2015-11-03T21:04:23.352Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.919 34.057 1499.2833 21:04:12.23M 2015-11-03T21:04:23.537Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.919 34.057 1499.2832 21:04:12.44M 2015-11-03T21:04:23.742Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.919 34.056 1499.2833 21:04:12.63M 2015-11-03T21:04:23.942Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.918 34.056 1499.2816 21:04:12.83M 2015-11-03T21:04:24.147Z|I-OCEAN7-304-XXXX| 26.98 12.932 39.917 34.055 1499.2798 21:04:13.05M 2015-11-03T21:04:24.352Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.916 34.054 1499.2781 21:04:13.24M 2015-11-03T21:04:24.547Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.915 34.053 1499.2762 21:04:13.44M 2015-11-03T21:04:24.757Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.914 34.053 1499.2737 21:04:13.64M 2015-11-03T21:04:24.957Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.913 34.053 1499.2714 21:04:13.84M 2015-11-03T21:04:25.162Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.914 34.054 1499.2710 21:04:14.06M 2015-11-03T21:04:25.362Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.914 34.054 1499.2703 21:04:14.26M 2015-11-03T21:04:25.567Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.914 34.055 1499.2704 21:04:14.46M 2015-11-03T21:04:25.772Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.915 34.056 1499.2693 21:04:14.66M 2015-11-03T21:04:25.972Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.915 34.056 1499.2703 21:04:14.85M 2015-11-03T21:04:26.177Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.916 34.057 1499.2697 21:04:15.07M 2015-11-03T21:04:26.377Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.916 34.057 1499.2704 21:04:15.27M 2015-11-03T21:04:26.582Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.916 34.057 1499.2694 21:04:15.47M 2015-11-03T21:04:26.782Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.914 34.056 1499.2673 21:04:15.67M 2015-11-03T21:04:26.987Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.913 34.055 1499.2666 21:04:15.87M 2015-11-03T21:04:27.192Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.912 34.053 1499.2646 21:04:16.09M 2015-11-03T21:04:27.397Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.910 34.052 1499.2634 21:04:16.29M 2015-11-03T21:04:27.597Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.907 34.049 1499.2609 21:04:16.49M 2015-11-03T21:04:27.834Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.907 34.048 1499.2617 21:04:16.69M 2015-11-03T21:04:28.002Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.906 34.047 1499.2628 21:04:16.90M 2015-11-03T21:04:28.207Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.907 34.047 1499.2646 21:04:17.10M 2015-11-03T21:04:28.407Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.909 34.049 1499.2667 21:04:17.30M 2015-11-03T21:04:28.612Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.909 34.049 1499.2687 21:04:17.50M 2015-11-03T21:04:28.812Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.907 34.046 1499.2670 21:04:17.70M 2015-11-03T21:04:29.017Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.907 34.046 1499.2672 21:04:17.90M 2015-11-03T21:04:29.222Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.907 34.046 1499.2684 21:04:18.12M 2015-11-03T21:04:29.422Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.908 34.047 1499.2697 21:04:18.32M 2015-11-03T21:04:29.627Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.909 34.048 1499.2708 21:04:18.51M 2015-11-03T21:04:29.827Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.909 34.048 1499.2708 21:04:18.71M 2015-11-03T21:04:30.032Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.908 34.047 1499.2698 21:04:18.91M 2015-11-03T21:04:30.232Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.908 34.047 1499.2682 21:04:19.13M 2015-11-03T21:04:30.437Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.908 34.047 1499.2678 21:04:19.33M 2015-11-03T21:04:30.642Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.908 34.048 1499.2678 21:04:19.53M 2015-11-03T21:04:30.848Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.908 34.049 1499.2670 21:04:19.73M 2015-11-03T21:04:31.047Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.904 34.045 1499.2614 21:04:19.93M 2015-11-03T21:04:31.252Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.903 34.044 1499.2596 21:04:20.15M 2015-11-03T21:04:31.452Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.902 34.043 1499.2581 21:04:20.35M 2015-11-03T21:04:31.657Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.902 34.043 1499.2577 21:04:20.54M 2015-11-03T21:04:31.862Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.902 34.044 1499.2573 21:04:20.75M 2015-11-03T21:04:32.062Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.901 34.043 1499.2563 21:04:20.94M 2015-11-03T21:04:32.282Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.900 34.042 1499.2551 21:04:21.16M 2015-11-03T21:04:32.472Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.899 34.041 1499.2534 21:04:21.38M 2015-11-03T21:04:32.667Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.899 34.041 1499.2534 21:04:21.56M 2015-11-03T21:04:32.877Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.899 34.041 1499.2538 21:04:21.76M 2015-11-03T21:04:33.078Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.899 34.041 1499.2538 21:04:21.96M 2015-11-03T21:04:33.282Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.900 34.041 1499.2549 21:04:22.18M 2015-11-03T21:04:33.487Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.900 34.041 1499.2561 21:04:22.38M 2015-11-03T21:04:33.687Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.900 34.041 1499.2570 21:04:22.58M 2015-11-03T21:04:33.892Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.900 34.041 1499.2567 21:04:22.78M 2015-11-03T21:04:34.092Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.900 34.041 1499.2570 21:04:22.97M 2015-11-03T21:04:34.297Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.900 34.041 1499.2572 21:04:23.19M 2015-11-03T21:04:34.497Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.901 34.042 1499.2573 21:04:23.39M 2015-11-03T21:04:34.702Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.902 34.042 1499.2579 21:04:23.59M 2015-11-03T21:04:34.907Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.907 34.047 1499.2640 21:04:23.79M 2015-11-03T21:04:35.107Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.907 34.048 1499.2639 21:04:24.01M 2015-11-03T21:04:35.312Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.907 34.048 1499.2644 21:04:24.21M 2015-11-03T21:04:35.512Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.901 34.042 1499.2573 21:04:24.41M 2015-11-03T21:04:35.718Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.901 34.041 1499.2568 21:04:24.61M 2015-11-03T21:04:35.922Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.900 34.041 1499.2557 21:04:24.81M 2015-11-03T21:04:36.122Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.900 34.040 1499.2554 21:04:25.02M 2015-11-03T21:04:36.329Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.899 34.040 1499.2544 21:04:25.22M 2015-11-03T21:04:36.527Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.898 34.039 1499.2546 21:04:25.42M 2015-11-03T21:04:36.748Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.898 34.039 1499.2545 21:04:25.62M 2015-11-03T21:04:36.933Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.898 34.039 1499.2545 21:04:25.84M 2015-11-03T21:04:37.138Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.898 34.039 1499.2559 21:04:26.04M 2015-11-03T21:04:37.343Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.898 34.039 1499.2563 21:04:26.24M 2015-11-03T21:04:37.548Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.898 34.039 1499.2562 21:04:26.44M 2015-11-03T21:04:37.748Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.897 34.037 1499.2571 21:04:26.64M 2015-11-03T21:04:37.953Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.897 34.037 1499.2561 21:04:26.83M 2015-11-03T21:04:38.153Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.897 34.037 1499.2559 21:04:27.05M 2015-11-03T21:04:38.358Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.897 34.037 1499.2560 21:04:27.25M 2015-11-03T21:04:38.558Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.897 34.037 1499.2560 21:04:27.45M 2015-11-03T21:04:38.763Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.897 34.037 1499.2555 21:04:27.65M 2015-11-03T21:04:38.968Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.896 34.036 1499.2546 21:04:27.85M 2015-11-03T21:04:39.173Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.895 34.035 1499.2534 21:04:28.07M 2015-11-03T21:04:39.373Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.898 34.037 1499.2563 21:04:28.27M 2015-11-03T21:04:39.578Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.898 34.038 1499.2571 21:04:28.47M 2015-11-03T21:04:39.783Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.898 34.038 1499.2573 21:04:28.67M 2015-11-03T21:04:39.983Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.904 34.043 1499.2634 21:04:28.87M 2015-11-03T21:04:40.183Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.904 34.044 1499.2643 21:04:29.08M 2015-11-03T21:04:40.388Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.905 34.044 1499.2655 21:04:29.28M 2015-11-03T21:04:40.593Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.906 34.048 1499.2605 21:04:29.48M 2015-11-03T21:04:40.793Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.907 34.049 1499.2607 21:04:29.68M 2015-11-03T21:04:40.998Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.908 34.050 1499.2611 21:04:29.88M 2015-11-03T21:04:41.218Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.908 34.050 1499.2607 21:04:30.10M 2015-11-03T21:04:41.403Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.908 34.050 1499.2605 21:04:30.31M 2015-11-03T21:04:41.608Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.907 34.049 1499.2603 21:04:30.50M 2015-11-03T21:04:41.808Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.906 34.049 1499.2596 21:04:30.70M 2015-11-03T21:04:42.013Z|I-OCEAN7-304-XXXX| 27.01 12.927 39.906 34.048 1499.2584 21:04:30.89M 2015-11-03T21:04:42.213Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.904 34.046 1499.2567 21:04:31.11M 2015-11-03T21:04:42.413Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.903 34.045 1499.2568 21:04:31.31M 2015-11-03T21:04:42.619Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.902 34.044 1499.2566 21:04:31.51M 2015-11-03T21:04:42.823Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.902 34.044 1499.2574 21:04:31.71M 2015-11-03T21:04:43.023Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.902 34.043 1499.2581 21:04:31.91M 2015-11-03T21:04:43.228Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.902 34.043 1499.2594 21:04:32.12M 2015-11-03T21:04:43.433Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.903 34.043 1499.2611 21:04:32.32M 2015-11-03T21:04:43.633Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.903 34.043 1499.2623 21:04:32.52M 2015-11-03T21:04:43.838Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.904 34.043 1499.2635 21:04:32.72M 2015-11-03T21:04:44.043Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.904 34.044 1499.2644 21:04:32.92M 2015-11-03T21:04:44.248Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.904 34.044 1499.2643 21:04:33.14M 2015-11-03T21:04:44.448Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.904 34.044 1499.2642 21:04:33.34M 2015-11-03T21:04:44.648Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.905 34.045 1499.2639 21:04:33.54M 2015-11-03T21:04:44.853Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.905 34.046 1499.2640 21:04:33.74M 2015-11-03T21:04:45.058Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.905 34.046 1499.2638 21:04:33.94M 2015-11-03T21:04:45.258Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.906 34.046 1499.2645 21:04:34.16M 2015-11-03T21:04:45.463Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.906 34.046 1499.2637 21:04:34.36M 2015-11-03T21:04:45.683Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.905 34.046 1499.2631 21:04:34.55M 2015-11-03T21:04:45.868Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.905 34.046 1499.2631 21:04:34.77M 2015-11-03T21:04:46.073Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.905 34.046 1499.2629 21:04:34.95M 2015-11-03T21:04:46.273Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.905 34.046 1499.2620 21:04:35.17M 2015-11-03T21:04:46.478Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.906 34.047 1499.2615 21:04:35.37M 2015-11-03T21:04:46.683Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.906 34.047 1499.2614 21:04:35.57M 2015-11-03T21:04:46.883Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.905 34.047 1499.2601 21:04:35.77M 2015-11-03T21:04:47.088Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.905 34.046 1499.2592 21:04:35.97M 2015-11-03T21:04:47.293Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.904 34.046 1499.2581 21:04:36.19M 2015-11-03T21:04:47.493Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.903 34.044 1499.2577 21:04:36.39M 2015-11-03T21:04:47.698Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.903 34.044 1499.2582 21:04:36.59M 2015-11-03T21:04:47.898Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.902 34.043 1499.2567 21:04:36.78M 2015-11-03T21:04:48.103Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.903 34.044 1499.2570 21:04:37.00M 2015-11-03T21:04:48.308Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.903 34.044 1499.2566 21:04:37.20M 2015-11-03T21:04:48.508Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.903 34.045 1499.2570 21:04:37.40M 2015-11-03T21:04:48.713Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.904 34.045 1499.2581 21:04:37.60M 2015-11-03T21:04:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.904 34.045 1499.2576 21:04:37.80M 2015-11-03T21:04:49.118Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.903 34.045 1499.2576 21:04:38.02M 2015-11-03T21:04:49.323Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.903 34.044 1499.2566 21:04:38.22M 2015-11-03T21:04:49.523Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.906 34.047 1499.2609 21:04:38.42M 2015-11-03T21:04:49.728Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.906 34.047 1499.2614 21:04:38.62M 2015-11-03T21:04:49.928Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.906 34.047 1499.2621 21:04:38.81M 2015-11-03T21:04:50.148Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.906 34.047 1499.2620 21:04:39.03M 2015-11-03T21:04:50.338Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.906 34.047 1499.2611 21:04:39.25M 2015-11-03T21:04:50.538Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.906 34.047 1499.2615 21:04:39.43M 2015-11-03T21:04:50.743Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.907 34.048 1499.2620 21:04:39.63M 2015-11-03T21:04:50.943Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.908 34.049 1499.2637 21:04:39.83M 2015-11-03T21:04:51.148Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.907 34.048 1499.2634 21:04:40.05M 2015-11-03T21:04:51.353Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.911 34.052 1499.2675 21:04:40.25M 2015-11-03T21:04:51.553Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.911 34.053 1499.2675 21:04:40.45M 2015-11-03T21:04:51.758Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.912 34.053 1499.2681 21:04:40.64M 2015-11-03T21:04:51.963Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.913 34.054 1499.2689 21:04:40.84M 2015-11-03T21:04:52.163Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.913 34.055 1499.2700 21:04:41.06M 2015-11-03T21:04:52.368Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.914 34.055 1499.2705 21:04:41.26M 2015-11-03T21:04:52.568Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.914 34.055 1499.2698 21:04:41.46M 2015-11-03T21:04:52.773Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.914 34.055 1499.2688 21:04:41.66M 2015-11-03T21:04:52.978Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.913 34.055 1499.2677 21:04:41.86M 2015-11-03T21:04:53.178Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.912 34.054 1499.2662 21:04:42.08M 2015-11-03T21:04:53.383Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.910 34.052 1499.2654 21:04:42.28M 2015-11-03T21:04:53.588Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.909 34.051 1499.2637 21:04:42.48M 2015-11-03T21:04:53.788Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.905 34.047 1499.2587 21:04:42.68M 2015-11-03T21:04:53.988Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.905 34.047 1499.2590 21:04:42.87M 2015-11-03T21:04:54.193Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.905 34.047 1499.2595 21:04:43.09M 2015-11-03T21:04:54.398Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.905 34.047 1499.2599 21:04:43.29M 2015-11-03T21:04:54.618Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.905 34.047 1499.2601 21:04:43.49M 2015-11-03T21:04:54.803Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.906 34.048 1499.2616 21:04:43.71M 2015-11-03T21:04:55.003Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.907 34.049 1499.2617 21:04:43.89M 2015-11-03T21:04:55.208Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.908 34.049 1499.2626 21:04:44.11M 2015-11-03T21:04:55.448Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.907 34.049 1499.2616 21:04:44.31M 2015-11-03T21:04:55.613Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.906 34.048 1499.2607 21:04:44.51M 2015-11-03T21:04:55.818Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.905 34.047 1499.2599 21:04:44.70M 2015-11-03T21:04:56.023Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.905 34.046 1499.2594 21:04:44.90M 2015-11-03T21:04:56.223Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.905 34.046 1499.2603 21:04:45.12M 2015-11-03T21:04:56.428Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.905 34.046 1499.2604 21:04:45.32M 2015-11-03T21:04:56.628Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.905 34.047 1499.2604 21:04:45.52M 2015-11-03T21:04:56.833Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.899 34.040 1499.2527 21:04:45.72M 2015-11-03T21:04:57.033Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.898 34.039 1499.2529 21:04:45.92M 2015-11-03T21:04:57.238Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.897 34.038 1499.2522 21:04:46.13M 2015-11-03T21:04:57.443Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.896 34.038 1499.2513 21:04:46.34M 2015-11-03T21:04:57.643Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.895 34.037 1499.2507 21:04:46.53M 2015-11-03T21:04:57.848Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.894 34.035 1499.2498 21:04:46.73M 2015-11-03T21:04:58.054Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.892 34.033 1499.2476 21:04:46.93M 2015-11-03T21:04:58.254Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.890 34.031 1499.2450 21:04:47.15M 2015-11-03T21:04:58.459Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.891 34.032 1499.2468 21:04:47.35M 2015-11-03T21:04:58.659Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.903 34.044 1499.2606 21:04:47.55M 2015-11-03T21:04:58.863Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.902 34.043 1499.2585 21:04:47.75M 2015-11-03T21:04:59.079Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.901 34.042 1499.2573 21:04:47.95M 2015-11-03T21:04:59.268Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.900 34.041 1499.2565 21:04:48.18M 2015-11-03T21:04:59.473Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.899 34.040 1499.2551 21:04:48.36M 2015-11-03T21:04:59.674Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.898 34.040 1499.2532 21:04:48.56M 2015-11-03T21:04:59.878Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.899 34.040 1499.2566 21:04:48.76M