2015-11-03T21:03:00.093Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.910 34.051 1499.2648 21:02:48.97M 2015-11-03T21:03:00.293Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.910 34.051 1499.2645 21:02:49.19M 2015-11-03T21:03:00.498Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.910 34.051 1499.2654 21:02:49.39M 2015-11-03T21:03:00.698Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.910 34.051 1499.2651 21:02:49.59M 2015-11-03T21:03:00.903Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.911 34.052 1499.2657 21:02:49.78M 2015-11-03T21:03:01.108Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.911 34.052 1499.2667 21:02:50.00M 2015-11-03T21:03:01.308Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.912 34.053 1499.2673 21:02:50.20M 2015-11-03T21:03:01.513Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.912 34.053 1499.2678 21:02:50.40M 2015-11-03T21:03:01.713Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.912 34.053 1499.2679 21:02:50.60M 2015-11-03T21:03:01.918Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.913 34.054 1499.2690 21:02:50.80M 2015-11-03T21:03:02.124Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.913 34.054 1499.2688 21:02:51.02M 2015-11-03T21:03:02.324Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.917 34.056 1499.2791 21:02:51.22M 2015-11-03T21:03:02.528Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.917 34.056 1499.2797 21:02:51.42M 2015-11-03T21:03:02.734Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.917 34.056 1499.2817 21:02:51.61M 2015-11-03T21:03:02.954Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.918 34.057 1499.2823 21:02:51.81M 2015-11-03T21:03:03.139Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.918 34.057 1499.2825 21:02:52.05M 2015-11-03T21:03:03.339Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.918 34.057 1499.2826 21:02:52.23M 2015-11-03T21:03:03.543Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.918 34.057 1499.2831 21:02:52.43M 2015-11-03T21:03:03.749Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.919 34.057 1499.2836 21:02:52.63M 2015-11-03T21:03:03.949Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.919 34.057 1499.2838 21:02:52.83M 2015-11-03T21:03:04.154Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.919 34.057 1499.2827 21:02:53.05M 2015-11-03T21:03:04.354Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.919 34.058 1499.2826 21:02:53.24M 2015-11-03T21:03:04.559Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.919 34.058 1499.2823 21:02:53.44M 2015-11-03T21:03:04.759Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.913 34.052 1499.2739 21:02:53.65M 2015-11-03T21:03:04.964Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.913 34.052 1499.2734 21:02:53.84M 2015-11-03T21:03:05.169Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.913 34.052 1499.2734 21:02:54.06M 2015-11-03T21:03:05.369Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.913 34.053 1499.2729 21:02:54.26M 2015-11-03T21:03:05.574Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.913 34.053 1499.2728 21:02:54.46M 2015-11-03T21:03:05.774Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.912 34.052 1499.2712 21:02:54.66M 2015-11-03T21:03:05.979Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.913 34.053 1499.2717 21:02:54.86M 2015-11-03T21:03:06.184Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.914 34.054 1499.2710 21:02:55.08M 2015-11-03T21:03:06.389Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.914 34.055 1499.2709 21:02:55.28M 2015-11-03T21:03:06.589Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.915 34.055 1499.2700 21:02:55.48M 2015-11-03T21:03:06.789Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.915 34.055 1499.2714 21:02:55.67M 2015-11-03T21:03:06.994Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.914 34.054 1499.2711 21:02:55.87M 2015-11-03T21:03:07.199Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.914 34.054 1499.2710 21:02:56.09M 2015-11-03T21:03:07.419Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.915 34.055 1499.2714 21:02:56.29M 2015-11-03T21:03:07.604Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.915 34.054 1499.2721 21:02:56.51M 2015-11-03T21:03:07.809Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.915 34.055 1499.2728 21:02:56.69M 2015-11-03T21:03:08.014Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.909 34.049 1499.2666 21:02:56.89M 2015-11-03T21:03:08.214Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.908 34.048 1499.2657 21:02:57.11M 2015-11-03T21:03:08.419Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.907 34.047 1499.2645 21:02:57.31M 2015-11-03T21:03:08.619Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.906 34.046 1499.2640 21:02:57.51M 2015-11-03T21:03:08.824Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.904 34.045 1499.2614 21:02:57.70M 2015-11-03T21:03:09.024Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.903 34.044 1499.2594 21:02:57.90M 2015-11-03T21:03:09.229Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.902 34.043 1499.2574 21:02:58.12M 2015-11-03T21:03:09.434Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.900 34.041 1499.2554 21:02:58.32M 2015-11-03T21:03:09.634Z|I-OCEAN7-304-XXXX| 26.95 12.932 39.902 34.041 1499.2633 21:02:58.52M 2015-11-03T21:03:09.834Z|I-OCEAN7-304-XXXX| 27.00 12.932 39.903 34.042 1499.2644 21:02:58.72M 2015-11-03T21:03:10.039Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.904 34.043 1499.2639 21:02:58.92M 2015-11-03T21:03:10.244Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.904 34.044 1499.2632 21:02:59.14M 2015-11-03T21:03:10.450Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.905 34.046 1499.2620 21:02:59.33M 2015-11-03T21:03:10.650Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.916 34.057 1499.2732 21:02:59.54M 2015-11-03T21:03:10.854Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.917 34.058 1499.2732 21:02:59.73M 2015-11-03T21:03:11.073Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.919 34.060 1499.2744 21:02:59.93M 2015-11-03T21:03:11.259Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.921 34.062 1499.2769 21:03:00.15M 2015-11-03T21:03:11.464Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.922 34.063 1499.2783 21:03:00.35M 2015-11-03T21:03:11.664Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.921 34.063 1499.2769 21:03:00.55M 2015-11-03T21:03:11.884Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.921 34.062 1499.2764 21:03:00.75M 2015-11-03T21:03:12.069Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.921 34.062 1499.2762 21:03:00.96M 2015-11-03T21:03:12.274Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.921 34.062 1499.2767 21:03:01.17M 2015-11-03T21:03:12.474Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.920 34.061 1499.2764 21:03:01.36M 2015-11-03T21:03:12.679Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.919 34.060 1499.2749 21:03:01.56M 2015-11-03T21:03:12.879Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.917 34.058 1499.2728 21:03:01.76M 2015-11-03T21:03:13.084Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.915 34.056 1499.2709 21:03:01.96M 2015-11-03T21:03:13.289Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.915 34.056 1499.2712 21:03:02.18M 2015-11-03T21:03:13.489Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.915 34.056 1499.2712 21:03:02.38M 2015-11-03T21:03:13.694Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.910 34.051 1499.2651 21:03:02.58M 2015-11-03T21:03:13.899Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.909 34.050 1499.2642 21:03:02.78M 2015-11-03T21:03:14.099Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.909 34.050 1499.2640 21:03:03.00M 2015-11-03T21:03:14.304Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.909 34.050 1499.2643 21:03:03.20M 2015-11-03T21:03:14.504Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.910 34.050 1499.2661 21:03:03.40M 2015-11-03T21:03:14.709Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.911 34.052 1499.2687 21:03:03.59M 2015-11-03T21:03:14.914Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.912 34.053 1499.2704 21:03:03.79M 2015-11-03T21:03:15.121Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.913 34.053 1499.2710 21:03:04.01M 2015-11-03T21:03:15.319Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.914 34.054 1499.2727 21:03:04.21M 2015-11-03T21:03:15.524Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.918 34.057 1499.2759 21:03:04.41M 2015-11-03T21:03:15.724Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.917 34.057 1499.2770 21:03:04.61M 2015-11-03T21:03:15.924Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.918 34.058 1499.2771 21:03:04.81M 2015-11-03T21:03:16.131Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.918 34.058 1499.2767 21:03:05.02M 2015-11-03T21:03:16.349Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.917 34.057 1499.2766 21:03:05.23M 2015-11-03T21:03:16.539Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.917 34.057 1499.2766 21:03:05.44M 2015-11-03T21:03:16.739Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.917 34.057 1499.2767 21:03:05.62M 2015-11-03T21:03:16.939Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.917 34.057 1499.2761 21:03:05.82M 2015-11-03T21:03:17.168Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.917 34.056 1499.2771 21:03:06.04M 2015-11-03T21:03:17.349Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.917 34.057 1499.2775 21:03:06.24M 2015-11-03T21:03:17.554Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.917 34.057 1499.2775 21:03:06.44M 2015-11-03T21:03:17.754Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.917 34.059 1499.2736 21:03:06.64M 2015-11-03T21:03:17.959Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.910 34.052 1499.2653 21:03:06.84M 2015-11-03T21:03:18.159Z|I-OCEAN7-304-XXXX| 27.08 12.927 39.909 34.051 1499.2631 21:03:07.06M 2015-11-03T21:03:18.364Z|I-OCEAN7-304-XXXX| 27.09 12.927 39.907 34.049 1499.2609 21:03:07.26M 2015-11-03T21:03:18.564Z|I-OCEAN7-304-XXXX| 27.09 12.927 39.907 34.050 1499.2600 21:03:07.45M 2015-11-03T21:03:18.795Z|I-OCEAN7-304-XXXX| 27.08 12.927 39.908 34.050 1499.2601 21:03:07.65M 2015-11-03T21:03:18.970Z|I-OCEAN7-304-XXXX| 27.08 12.927 39.908 34.051 1499.2607 21:03:07.85M 2015-11-03T21:03:19.174Z|I-OCEAN7-304-XXXX| 27.08 12.927 39.909 34.052 1499.2607 21:03:08.07M 2015-11-03T21:03:19.379Z|I-OCEAN7-304-XXXX| 27.07 12.927 39.914 34.057 1499.2673 21:03:08.27M 2015-11-03T21:03:19.579Z|I-OCEAN7-304-XXXX| 27.05 12.927 39.912 34.054 1499.2644 21:03:08.47M 2015-11-03T21:03:19.784Z|I-OCEAN7-304-XXXX| 27.05 12.927 39.911 34.054 1499.2644 21:03:08.67M 2015-11-03T21:03:19.989Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.911 34.050 1499.2714 21:03:08.87M 2015-11-03T21:03:20.189Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.911 34.049 1499.2732 21:03:09.09M 2015-11-03T21:03:20.394Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.911 34.049 1499.2743 21:03:09.28M 2015-11-03T21:03:20.594Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.910 34.048 1499.2727 21:03:09.49M 2015-11-03T21:03:20.814Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.911 34.049 1499.2736 21:03:09.68M 2015-11-03T21:03:21.004Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.911 34.049 1499.2747 21:03:09.90M 2015-11-03T21:03:21.204Z|I-OCEAN7-304-XXXX| 26.95 12.932 39.913 34.051 1499.2753 21:03:10.10M 2015-11-03T21:03:21.410Z|I-OCEAN7-304-XXXX| 26.95 12.932 39.913 34.051 1499.2762 21:03:10.30M 2015-11-03T21:03:21.614Z|I-OCEAN7-304-XXXX| 26.95 12.932 39.913 34.051 1499.2754 21:03:10.50M 2015-11-03T21:03:21.814Z|I-OCEAN7-304-XXXX| 26.93 12.932 39.913 34.052 1499.2749 21:03:10.70M 2015-11-03T21:03:22.014Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.913 34.052 1499.2738 21:03:10.90M 2015-11-03T21:03:22.224Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.913 34.052 1499.2722 21:03:11.11M 2015-11-03T21:03:22.424Z|I-OCEAN7-304-XXXX| 26.86 12.931 39.912 34.051 1499.2703 21:03:11.32M 2015-11-03T21:03:22.629Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.911 34.050 1499.2690 21:03:11.52M 2015-11-03T21:03:22.829Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.910 34.049 1499.2676 21:03:11.71M 2015-11-03T21:03:23.034Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.909 34.049 1499.2655 21:03:11.91M 2015-11-03T21:03:23.239Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.915 34.055 1499.2704 21:03:12.13M 2015-11-03T21:03:23.439Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.917 34.058 1499.2721 21:03:12.33M 2015-11-03T21:03:23.644Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.916 34.057 1499.2711 21:03:12.53M 2015-11-03T21:03:23.850Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.916 34.056 1499.2709 21:03:12.73M 2015-11-03T21:03:24.050Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.915 34.056 1499.2703 21:03:12.93M 2015-11-03T21:03:24.254Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.907 34.048 1499.2620 21:03:13.15M 2015-11-03T21:03:24.454Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.909 34.050 1499.2640 21:03:13.35M 2015-11-03T21:03:24.659Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.908 34.049 1499.2625 21:03:13.54M 2015-11-03T21:03:24.864Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.907 34.048 1499.2616 21:03:13.74M 2015-11-03T21:03:25.064Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.906 34.047 1499.2617 21:03:13.94M 2015-11-03T21:03:25.285Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.906 34.047 1499.2620 21:03:14.16M 2015-11-03T21:03:25.470Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.905 34.046 1499.2616 21:03:14.38M 2015-11-03T21:03:25.674Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.904 34.046 1499.2601 21:03:14.56M 2015-11-03T21:03:25.888Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.904 34.045 1499.2590 21:03:14.76M 2015-11-03T21:03:26.080Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.903 34.045 1499.2583 21:03:14.96M 2015-11-03T21:03:26.279Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.904 34.045 1499.2588 21:03:15.18M 2015-11-03T21:03:26.484Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.905 34.046 1499.2598 21:03:15.37M 2015-11-03T21:03:26.690Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.906 34.047 1499.2611 21:03:15.57M 2015-11-03T21:03:26.890Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.907 34.049 1499.2635 21:03:15.77M 2015-11-03T21:03:27.095Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.912 34.053 1499.2690 21:03:15.97M 2015-11-03T21:03:27.295Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.913 34.054 1499.2699 21:03:16.19M 2015-11-03T21:03:27.500Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.914 34.055 1499.2701 21:03:16.39M 2015-11-03T21:03:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.914 34.055 1499.2705 21:03:16.59M 2015-11-03T21:03:27.928Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.923 34.064 1499.2793 21:03:16.79M 2015-11-03T21:03:28.110Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.924 34.065 1499.2798 21:03:17.00M 2015-11-03T21:03:28.315Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.925 34.067 1499.2809 21:03:17.20M 2015-11-03T21:03:28.515Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.927 34.068 1499.2831 21:03:17.40M 2015-11-03T21:03:28.720Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.924 34.066 1499.2799 21:03:17.60M 2015-11-03T21:03:28.920Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.923 34.064 1499.2791 21:03:17.80M 2015-11-03T21:03:29.125Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.921 34.062 1499.2781 21:03:18.02M 2015-11-03T21:03:29.325Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.922 34.063 1499.2788 21:03:18.22M 2015-11-03T21:03:29.531Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.923 34.064 1499.2808 21:03:18.42M 2015-11-03T21:03:29.750Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.925 34.065 1499.2823 21:03:18.62M 2015-11-03T21:03:29.940Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.925 34.065 1499.2833 21:03:18.83M 2015-11-03T21:03:30.140Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.920 34.060 1499.2777 21:03:19.04M 2015-11-03T21:03:30.340Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.917 34.058 1499.2753 21:03:19.23M 2015-11-03T21:03:30.545Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.918 34.058 1499.2761 21:03:19.43M 2015-11-03T21:03:30.745Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.919 34.059 1499.2766 21:03:19.63M 2015-11-03T21:03:30.955Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.919 34.059 1499.2770 21:03:19.83M 2015-11-03T21:03:31.155Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.919 34.059 1499.2782 21:03:20.05M 2015-11-03T21:03:31.355Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.920 34.060 1499.2800 21:03:20.25M 2015-11-03T21:03:31.560Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.921 34.060 1499.2810 21:03:20.45M 2015-11-03T21:03:31.765Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.921 34.061 1499.2816 21:03:20.65M 2015-11-03T21:03:31.970Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.921 34.060 1499.2813 21:03:20.85M 2015-11-03T21:03:32.170Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.920 34.060 1499.2795 21:03:21.07M 2015-11-03T21:03:32.375Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.919 34.059 1499.2792 21:03:21.27M 2015-11-03T21:03:32.575Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.922 34.062 1499.2820 21:03:21.46M 2015-11-03T21:03:32.780Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.923 34.063 1499.2817 21:03:21.66M 2015-11-03T21:03:32.980Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.919 34.060 1499.2776 21:03:21.86M 2015-11-03T21:03:33.185Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.918 34.059 1499.2760 21:03:22.08M 2015-11-03T21:03:33.390Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.917 34.058 1499.2753 21:03:22.28M 2015-11-03T21:03:33.590Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.916 34.057 1499.2748 21:03:22.48M 2015-11-03T21:03:33.808Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.916 34.056 1499.2749 21:03:22.68M 2015-11-03T21:03:33.995Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.915 34.054 1499.2742 21:03:22.88M 2015-11-03T21:03:34.215Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.919 34.058 1499.2791 21:03:23.09M 2015-11-03T21:03:34.400Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.920 34.059 1499.2805 21:03:23.31M 2015-11-03T21:03:34.605Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.918 34.057 1499.2783 21:03:23.49M 2015-11-03T21:03:34.810Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.917 34.057 1499.2780 21:03:23.69M 2015-11-03T21:03:35.015Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.916 34.055 1499.2762 21:03:23.89M 2015-11-03T21:03:35.215Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.915 34.055 1499.2751 21:03:24.11M 2015-11-03T21:03:35.420Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.915 34.055 1499.2754 21:03:24.31M 2015-11-03T21:03:35.620Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.916 34.055 1499.2759 21:03:24.51M 2015-11-03T21:03:35.825Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.915 34.054 1499.2753 21:03:24.71M 2015-11-03T21:03:36.030Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.916 34.054 1499.2760 21:03:24.91M 2015-11-03T21:03:36.230Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.916 34.055 1499.2767 21:03:25.13M 2015-11-03T21:03:36.430Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.917 34.056 1499.2769 21:03:25.32M 2015-11-03T21:03:36.635Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.917 34.056 1499.2759 21:03:25.52M 2015-11-03T21:03:36.840Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.917 34.057 1499.2751 21:03:25.72M 2015-11-03T21:03:37.045Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.926 34.065 1499.2854 21:03:25.92M 2015-11-03T21:03:37.245Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.926 34.066 1499.2852 21:03:26.14M 2015-11-03T21:03:37.445Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.927 34.067 1499.2849 21:03:26.34M 2015-11-03T21:03:37.650Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.927 34.067 1499.2843 21:03:26.54M 2015-11-03T21:03:37.855Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.927 34.068 1499.2839 21:03:26.74M 2015-11-03T21:03:38.055Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.928 34.068 1499.2845 21:03:26.94M 2015-11-03T21:03:38.260Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.929 34.069 1499.2856 21:03:27.15M 2015-11-03T21:03:38.465Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.929 34.069 1499.2865 21:03:27.35M 2015-11-03T21:03:38.685Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.929 34.068 1499.2871 21:03:27.55M 2015-11-03T21:03:38.870Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.928 34.067 1499.2883 21:03:27.77M 2015-11-03T21:03:39.075Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.927 34.066 1499.2885 21:03:27.95M 2015-11-03T21:03:39.275Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.927 34.065 1499.2886 21:03:28.17M 2015-11-03T21:03:39.480Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.927 34.065 1499.2882 21:03:28.37M 2015-11-03T21:03:39.680Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.926 34.065 1499.2871 21:03:28.57M 2015-11-03T21:03:39.885Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.925 34.065 1499.2855 21:03:28.77M 2015-11-03T21:03:40.090Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.925 34.064 1499.2842 21:03:28.97M 2015-11-03T21:03:40.290Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.925 34.065 1499.2830 21:03:29.18M 2015-11-03T21:03:40.495Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.918 34.059 1499.2754 21:03:29.38M 2015-11-03T21:03:40.695Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.919 34.059 1499.2753 21:03:29.58M 2015-11-03T21:03:40.900Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.919 34.060 1499.2751 21:03:29.78M 2015-11-03T21:03:41.105Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.919 34.060 1499.2749 21:03:30.00M 2015-11-03T21:03:41.305Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.920 34.060 1499.2781 21:03:30.20M 2015-11-03T21:03:41.510Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.921 34.061 1499.2795 21:03:30.40M 2015-11-03T21:03:41.710Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.926 34.065 1499.2849 21:03:30.60M 2015-11-03T21:03:41.915Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.926 34.066 1499.2855 21:03:30.79M 2015-11-03T21:03:42.115Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.927 34.066 1499.2869 21:03:31.02M 2015-11-03T21:03:42.320Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.927 34.067 1499.2882 21:03:31.21M 2015-11-03T21:03:42.525Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.928 34.067 1499.2892 21:03:31.41M 2015-11-03T21:03:42.731Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.928 34.067 1499.2904 21:03:31.61M 2015-11-03T21:03:42.932Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.929 34.068 1499.2909 21:03:31.81M 2015-11-03T21:03:43.151Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.929 34.068 1499.2911 21:03:32.03M 2015-11-03T21:03:43.336Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.930 34.069 1499.2921 21:03:32.25M 2015-11-03T21:03:43.540Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.931 34.070 1499.2928 21:03:32.43M 2015-11-03T21:03:43.745Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.932 34.071 1499.2933 21:03:32.63M 2015-11-03T21:03:43.945Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.932 34.072 1499.2933 21:03:32.83M 2015-11-03T21:03:44.145Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.933 34.072 1499.2946 21:03:33.04M 2015-11-03T21:03:44.350Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.934 34.073 1499.2958 21:03:33.24M 2015-11-03T21:03:44.558Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.934 34.074 1499.2965 21:03:33.44M 2015-11-03T21:03:44.755Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.935 34.075 1499.2968 21:03:33.64M 2015-11-03T21:03:44.966Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.932 34.072 1499.2931 21:03:33.84M 2015-11-03T21:03:45.160Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.932 34.072 1499.2924 21:03:34.06M 2015-11-03T21:03:45.368Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.925 34.066 1499.2845 21:03:34.26M 2015-11-03T21:03:45.570Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.925 34.065 1499.2848 21:03:34.46M 2015-11-03T21:03:45.775Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.925 34.065 1499.2839 21:03:34.66M 2015-11-03T21:03:45.975Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.924 34.064 1499.2817 21:03:34.86M 2015-11-03T21:03:46.180Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.922 34.063 1499.2805 21:03:35.08M 2015-11-03T21:03:46.388Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.918 34.059 1499.2755 21:03:35.28M 2015-11-03T21:03:46.585Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.918 34.058 1499.2744 21:03:35.47M 2015-11-03T21:03:46.785Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.917 34.058 1499.2732 21:03:35.67M 2015-11-03T21:03:46.990Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.916 34.057 1499.2725 21:03:35.87M 2015-11-03T21:03:47.195Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.918 34.059 1499.2745 21:03:36.09M 2015-11-03T21:03:47.395Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.918 34.059 1499.2743 21:03:36.29M 2015-11-03T21:03:47.620Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.918 34.059 1499.2743 21:03:36.49M 2015-11-03T21:03:47.800Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.925 34.066 1499.2834 21:03:36.70M 2015-11-03T21:03:48.006Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.926 34.066 1499.2847 21:03:36.88M 2015-11-03T21:03:48.211Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.926 34.065 1499.2852 21:03:37.10M 2015-11-03T21:03:48.411Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.925 34.065 1499.2852 21:03:37.30M 2015-11-03T21:03:48.616Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.925 34.064 1499.2848 21:03:37.50M 2015-11-03T21:03:48.820Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.924 34.063 1499.2841 21:03:37.70M 2015-11-03T21:03:49.020Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.914 34.054 1499.2733 21:03:37.90M 2015-11-03T21:03:49.225Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.913 34.053 1499.2703 21:03:38.12M 2015-11-03T21:03:49.431Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.911 34.051 1499.2689 21:03:38.32M 2015-11-03T21:03:49.631Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.910 34.050 1499.2678 21:03:38.52M 2015-11-03T21:03:49.836Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.909 34.049 1499.2667 21:03:38.72M 2015-11-03T21:03:50.036Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.908 34.048 1499.2659 21:03:38.91M 2015-11-03T21:03:50.241Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.918 34.057 1499.2771 21:03:39.14M 2015-11-03T21:03:50.441Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.935 34.074 1499.2959 21:03:39.34M 2015-11-03T21:03:50.646Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.932 34.071 1499.2920 21:03:39.53M 2015-11-03T21:03:50.851Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.931 34.070 1499.2893 21:03:39.73M 2015-11-03T21:03:51.051Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.929 34.069 1499.2878 21:03:39.93M 2015-11-03T21:03:51.256Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.928 34.068 1499.2865 21:03:40.15M 2015-11-03T21:03:51.456Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.914 34.054 1499.2703 21:03:40.35M 2015-11-03T21:03:51.661Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.912 34.053 1499.2683 21:03:40.55M 2015-11-03T21:03:51.861Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.911 34.051 1499.2666 21:03:40.75M 2015-11-03T21:03:52.086Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.909 34.049 1499.2651 21:03:40.94M 2015-11-03T21:03:52.271Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.906 34.046 1499.2629 21:03:41.18M 2015-11-03T21:03:52.476Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.904 34.044 1499.2600 21:03:41.36M 2015-11-03T21:03:52.676Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.902 34.042 1499.2593 21:03:41.56M 2015-11-03T21:03:52.881Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.900 34.040 1499.2589 21:03:41.76M 2015-11-03T21:03:53.081Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.901 34.041 1499.2606 21:03:41.96M 2015-11-03T21:03:53.286Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.901 34.041 1499.2607 21:03:42.18M 2015-11-03T21:03:53.486Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.902 34.041 1499.2614 21:03:42.38M 2015-11-03T21:03:53.691Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.910 34.049 1499.2712 21:03:42.58M 2015-11-03T21:03:53.891Z|I-OCEAN7-304-XXXX| 27.01 12.932 39.908 34.046 1499.2701 21:03:42.78M 2015-11-03T21:03:54.096Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.908 34.046 1499.2709 21:03:42.97M 2015-11-03T21:03:54.301Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.907 34.046 1499.2712 21:03:43.19M 2015-11-03T21:03:54.506Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.907 34.046 1499.2712 21:03:43.39M 2015-11-03T21:03:54.706Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.919 34.056 1499.2841 21:03:43.59M 2015-11-03T21:03:54.911Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.922 34.060 1499.2881 21:03:43.79M 2015-11-03T21:03:55.116Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.922 34.061 1499.2820 21:03:44.01M 2015-11-03T21:03:55.316Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.921 34.061 1499.2816 21:03:44.21M 2015-11-03T21:03:55.521Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.921 34.061 1499.2804 21:03:44.41M 2015-11-03T21:03:55.721Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.920 34.060 1499.2782 21:03:44.61M 2015-11-03T21:03:55.926Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.925 34.066 1499.2839 21:03:44.81M 2015-11-03T21:03:56.132Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.925 34.065 1499.2841 21:03:45.02M 2015-11-03T21:03:56.331Z|I-OCEAN7-304-XXXX| 27.11 12.928 39.924 34.065 1499.2825 21:03:45.22M 2015-11-03T21:03:56.551Z|I-OCEAN7-304-XXXX| 27.12 12.928 39.926 34.067 1499.2841 21:03:45.42M 2015-11-03T21:03:56.736Z|I-OCEAN7-304-XXXX| 27.13 12.928 39.925 34.066 1499.2837 21:03:45.64M 2015-11-03T21:03:56.941Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.925 34.066 1499.2832 21:03:45.82M 2015-11-03T21:03:57.141Z|I-OCEAN7-304-XXXX| 27.10 12.928 39.924 34.065 1499.2830 21:03:46.04M 2015-11-03T21:03:57.346Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.924 34.065 1499.2820 21:03:46.24M 2015-11-03T21:03:57.546Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.924 34.065 1499.2828 21:03:46.44M 2015-11-03T21:03:57.751Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.923 34.063 1499.2820 21:03:46.64M 2015-11-03T21:03:57.956Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.923 34.063 1499.2819 21:03:46.83M 2015-11-03T21:03:58.156Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.923 34.063 1499.2823 21:03:47.05M 2015-11-03T21:03:58.361Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.923 34.063 1499.2828 21:03:47.25M 2015-11-03T21:03:58.566Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.923 34.063 1499.2817 21:03:47.45M 2015-11-03T21:03:58.768Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.923 34.063 1499.2817 21:03:47.65M 2015-11-03T21:03:58.971Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.922 34.062 1499.2803 21:03:47.85M 2015-11-03T21:03:59.176Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.922 34.062 1499.2791 21:03:48.07M 2015-11-03T21:03:59.376Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.917 34.058 1499.2740 21:03:48.27M 2015-11-03T21:03:59.576Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.917 34.058 1499.2738 21:03:48.47M 2015-11-03T21:03:59.781Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.917 34.057 1499.2734 21:03:48.67M 2015-11-03T21:03:59.986Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.916 34.057 1499.2728 21:03:48.86M