2015-11-03T21:02:00.201Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.911 34.050 1499.2728 21:01:49.09M 2015-11-03T21:02:00.416Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.911 34.051 1499.2715 21:01:49.29M 2015-11-03T21:02:00.601Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.912 34.052 1499.2721 21:01:49.50M 2015-11-03T21:02:00.806Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.913 34.053 1499.2723 21:01:49.69M 2015-11-03T21:02:01.011Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.913 34.053 1499.2716 21:01:49.88M 2015-11-03T21:02:01.216Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.913 34.053 1499.2704 21:01:50.10M 2015-11-03T21:02:01.416Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.913 34.054 1499.2689 21:01:50.30M 2015-11-03T21:02:01.621Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.913 34.054 1499.2686 21:01:50.50M 2015-11-03T21:02:01.821Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.913 34.053 1499.2723 21:01:50.70M 2015-11-03T21:02:02.026Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.914 34.053 1499.2725 21:01:50.90M 2015-11-03T21:02:02.226Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.915 34.054 1499.2737 21:01:51.12M 2015-11-03T21:02:02.431Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.915 34.055 1499.2739 21:01:51.32M 2015-11-03T21:02:02.636Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.916 34.055 1499.2742 21:01:51.52M 2015-11-03T21:02:02.836Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.916 34.055 1499.2745 21:01:51.72M 2015-11-03T21:02:03.041Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.906 34.045 1499.2639 21:01:51.91M 2015-11-03T21:02:03.241Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.869 34.010 1499.2225 21:01:52.13M 2015-11-03T21:02:03.451Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.869 34.010 1499.2228 21:01:52.33M 2015-11-03T21:02:03.651Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.903 34.043 1499.2609 21:01:52.54M 2015-11-03T21:02:03.851Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.903 34.043 1499.2606 21:01:52.73M 2015-11-03T21:02:04.056Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.903 34.043 1499.2605 21:01:52.93M 2015-11-03T21:02:04.256Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.904 34.044 1499.2615 21:01:53.15M 2015-11-03T21:02:04.461Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.905 34.045 1499.2617 21:01:53.35M 2015-11-03T21:02:04.666Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.905 34.046 1499.2614 21:01:53.55M 2015-11-03T21:02:04.886Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.906 34.046 1499.2612 21:01:53.75M 2015-11-03T21:02:05.071Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.906 34.047 1499.2616 21:01:53.96M 2015-11-03T21:02:05.276Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.907 34.047 1499.2620 21:01:54.16M 2015-11-03T21:02:05.476Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.907 34.047 1499.2626 21:01:54.36M 2015-11-03T21:02:05.681Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.907 34.047 1499.2627 21:01:54.56M 2015-11-03T21:02:05.881Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.907 34.048 1499.2626 21:01:54.76M 2015-11-03T21:02:06.086Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.908 34.048 1499.2637 21:01:54.96M 2015-11-03T21:02:06.291Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.908 34.048 1499.2637 21:01:55.18M 2015-11-03T21:02:06.491Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.908 34.049 1499.2640 21:01:55.38M 2015-11-03T21:02:06.691Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.908 34.049 1499.2633 21:01:55.58M 2015-11-03T21:02:06.896Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.907 34.049 1499.2627 21:01:55.77M 2015-11-03T21:02:07.101Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.906 34.048 1499.2617 21:01:55.97M 2015-11-03T21:02:07.301Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.906 34.048 1499.2622 21:01:56.20M 2015-11-03T21:02:07.506Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.907 34.048 1499.2626 21:01:56.39M 2015-11-03T21:02:07.711Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.908 34.049 1499.2638 21:01:56.59M 2015-11-03T21:02:07.916Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.909 34.050 1499.2650 21:01:56.79M 2015-11-03T21:02:08.116Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.909 34.050 1499.2654 21:01:57.01M 2015-11-03T21:02:08.328Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.910 34.051 1499.2656 21:01:57.21M 2015-11-03T21:02:08.521Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.911 34.052 1499.2670 21:01:57.41M 2015-11-03T21:02:08.721Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.912 34.053 1499.2678 21:01:57.60M 2015-11-03T21:02:08.926Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.911 34.052 1499.2679 21:01:57.80M 2015-11-03T21:02:09.126Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.911 34.052 1499.2681 21:01:58.02M 2015-11-03T21:02:09.351Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.911 34.052 1499.2676 21:01:58.22M 2015-11-03T21:02:09.536Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.911 34.052 1499.2666 21:01:58.44M 2015-11-03T21:02:09.741Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.911 34.051 1499.2676 21:01:58.62M 2015-11-03T21:02:09.941Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.910 34.050 1499.2677 21:01:58.82M 2015-11-03T21:02:10.141Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.910 34.050 1499.2672 21:01:59.04M 2015-11-03T21:02:10.351Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.910 34.050 1499.2675 21:01:59.24M 2015-11-03T21:02:10.551Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.910 34.050 1499.2681 21:01:59.44M 2015-11-03T21:02:10.756Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.909 34.050 1499.2679 21:01:59.64M 2015-11-03T21:02:10.956Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.904 34.045 1499.2621 21:01:59.84M 2015-11-03T21:02:11.161Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.904 34.045 1499.2615 21:02:00.05M 2015-11-03T21:02:11.361Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.904 34.044 1499.2611 21:02:00.25M 2015-11-03T21:02:11.566Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.904 34.044 1499.2604 21:02:00.45M 2015-11-03T21:02:11.771Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.903 34.044 1499.2589 21:02:00.65M 2015-11-03T21:02:11.976Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.907 34.047 1499.2626 21:02:00.85M 2015-11-03T21:02:12.176Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.907 34.048 1499.2638 21:02:01.07M 2015-11-03T21:02:12.376Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.920 34.061 1499.2781 21:02:01.27M 2015-11-03T21:02:12.581Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.921 34.061 1499.2776 21:02:01.47M 2015-11-03T21:02:12.781Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.922 34.062 1499.2776 21:02:01.66M 2015-11-03T21:02:12.991Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.922 34.063 1499.2775 21:02:01.86M 2015-11-03T21:02:13.186Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.922 34.064 1499.2769 21:02:02.09M 2015-11-03T21:02:13.391Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.922 34.063 1499.2769 21:02:02.28M 2015-11-03T21:02:13.601Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.921 34.062 1499.2766 21:02:02.48M 2015-11-03T21:02:13.816Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.921 34.062 1499.2754 21:02:02.68M 2015-11-03T21:02:14.006Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.919 34.059 1499.2737 21:02:02.90M 2015-11-03T21:02:14.206Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.909 34.050 1499.2643 21:02:03.10M 2015-11-03T21:02:14.406Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.908 34.049 1499.2634 21:02:03.30M 2015-11-03T21:02:14.616Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.906 34.047 1499.2620 21:02:03.50M 2015-11-03T21:02:14.816Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.909 34.049 1499.2654 21:02:03.70M 2015-11-03T21:02:15.016Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.908 34.049 1499.2651 21:02:03.89M 2015-11-03T21:02:15.221Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.909 34.048 1499.2661 21:02:04.11M 2015-11-03T21:02:15.421Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.908 34.048 1499.2664 21:02:04.31M 2015-11-03T21:02:15.631Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.907 34.047 1499.2648 21:02:04.51M 2015-11-03T21:02:15.832Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.907 34.047 1499.2654 21:02:04.71M 2015-11-03T21:02:16.031Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.047 1499.2657 21:02:04.91M 2015-11-03T21:02:16.237Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.048 1499.2664 21:02:05.13M 2015-11-03T21:02:16.442Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.909 34.049 1499.2662 21:02:05.33M 2015-11-03T21:02:16.642Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.909 34.049 1499.2657 21:02:05.53M 2015-11-03T21:02:16.847Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.905 34.046 1499.2611 21:02:05.72M 2015-11-03T21:02:17.052Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.905 34.046 1499.2603 21:02:05.92M 2015-11-03T21:02:17.252Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.907 34.048 1499.2616 21:02:06.14M 2015-11-03T21:02:17.457Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.907 34.049 1499.2616 21:02:06.34M 2015-11-03T21:02:17.657Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.907 34.049 1499.2615 21:02:06.54M 2015-11-03T21:02:17.862Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.908 34.049 1499.2617 21:02:06.74M 2015-11-03T21:02:18.067Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.909 34.050 1499.2637 21:02:06.94M 2015-11-03T21:02:18.282Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.909 34.050 1499.2643 21:02:07.16M 2015-11-03T21:02:18.488Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.910 34.051 1499.2651 21:02:07.37M 2015-11-03T21:02:18.672Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.907 34.049 1499.2625 21:02:07.56M 2015-11-03T21:02:18.872Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.908 34.049 1499.2635 21:02:07.75M 2015-11-03T21:02:19.082Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.908 34.049 1499.2646 21:02:07.95M 2015-11-03T21:02:19.282Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.909 34.049 1499.2666 21:02:08.17M 2015-11-03T21:02:19.487Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.907 34.047 1499.2644 21:02:08.37M 2015-11-03T21:02:19.687Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.907 34.047 1499.2648 21:02:08.57M 2015-11-03T21:02:19.892Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.906 34.046 1499.2651 21:02:08.77M 2015-11-03T21:02:20.092Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.906 34.047 1499.2653 21:02:08.97M 2015-11-03T21:02:20.297Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.907 34.047 1499.2655 21:02:09.18M 2015-11-03T21:02:20.502Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.907 34.047 1499.2660 21:02:09.39M 2015-11-03T21:02:20.702Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.906 34.046 1499.2646 21:02:09.59M 2015-11-03T21:02:20.928Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.906 34.046 1499.2654 21:02:09.78M 2015-11-03T21:02:21.107Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.907 34.047 1499.2666 21:02:10.00M 2015-11-03T21:02:21.312Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.908 34.047 1499.2677 21:02:10.20M 2015-11-03T21:02:21.517Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.908 34.047 1499.2681 21:02:10.40M 2015-11-03T21:02:21.717Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.908 34.048 1499.2679 21:02:10.60M 2015-11-03T21:02:21.922Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.908 34.048 1499.2679 21:02:10.80M 2015-11-03T21:02:22.127Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.908 34.048 1499.2673 21:02:11.02M 2015-11-03T21:02:22.327Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.908 34.048 1499.2675 21:02:11.22M 2015-11-03T21:02:22.532Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.909 34.048 1499.2688 21:02:11.41M 2015-11-03T21:02:22.752Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.909 34.048 1499.2703 21:02:11.61M 2015-11-03T21:02:22.937Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.910 34.050 1499.2695 21:02:11.83M 2015-11-03T21:02:23.168Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.912 34.052 1499.2714 21:02:12.03M 2015-11-03T21:02:23.342Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.913 34.053 1499.2731 21:02:12.23M 2015-11-03T21:02:23.547Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.914 34.054 1499.2745 21:02:12.43M 2015-11-03T21:02:23.747Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.915 34.056 1499.2714 21:02:12.63M 2015-11-03T21:02:23.947Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.915 34.056 1499.2705 21:02:12.83M 2015-11-03T21:02:24.152Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.915 34.056 1499.2700 21:02:13.05M 2015-11-03T21:02:24.357Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.915 34.057 1499.2706 21:02:13.24M 2015-11-03T21:02:24.557Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.916 34.057 1499.2717 21:02:13.44M 2015-11-03T21:02:24.762Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.914 34.055 1499.2701 21:02:13.64M 2015-11-03T21:02:24.967Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.913 34.054 1499.2686 21:02:13.84M 2015-11-03T21:02:25.172Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.910 34.052 1499.2659 21:02:14.06M 2015-11-03T21:02:25.372Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.909 34.050 1499.2632 21:02:14.26M 2015-11-03T21:02:25.577Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.905 34.047 1499.2584 21:02:14.46M 2015-11-03T21:02:25.782Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.905 34.047 1499.2579 21:02:14.66M 2015-11-03T21:02:25.982Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.904 34.046 1499.2572 21:02:14.86M 2015-11-03T21:02:26.187Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.904 34.046 1499.2566 21:02:15.08M 2015-11-03T21:02:26.387Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.908 34.050 1499.2623 21:02:15.28M 2015-11-03T21:02:26.592Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.909 34.051 1499.2638 21:02:15.48M 2015-11-03T21:02:26.797Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.910 34.051 1499.2653 21:02:15.67M 2015-11-03T21:02:26.997Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.911 34.052 1499.2682 21:02:15.87M 2015-11-03T21:02:27.217Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.048 1499.2650 21:02:16.09M 2015-11-03T21:02:27.402Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.907 34.047 1499.2646 21:02:16.31M 2015-11-03T21:02:27.607Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.907 34.047 1499.2648 21:02:16.49M 2015-11-03T21:02:27.812Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.907 34.047 1499.2649 21:02:16.69M 2015-11-03T21:02:28.012Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.907 34.047 1499.2639 21:02:16.89M 2015-11-03T21:02:28.217Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.907 34.047 1499.2639 21:02:17.11M 2015-11-03T21:02:28.417Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.908 34.048 1499.2646 21:02:17.31M 2015-11-03T21:02:28.622Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.908 34.048 1499.2657 21:02:17.51M 2015-11-03T21:02:28.827Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.909 34.049 1499.2666 21:02:17.70M 2015-11-03T21:02:29.027Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.909 34.049 1499.2667 21:02:17.90M 2015-11-03T21:02:29.232Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.909 34.049 1499.2666 21:02:18.12M 2015-11-03T21:02:29.432Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.910 34.050 1499.2665 21:02:18.32M 2015-11-03T21:02:29.632Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.910 34.050 1499.2661 21:02:18.52M 2015-11-03T21:02:29.842Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.910 34.051 1499.2656 21:02:18.72M 2015-11-03T21:02:30.042Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.911 34.052 1499.2666 21:02:18.92M 2015-11-03T21:02:30.247Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.910 34.052 1499.2656 21:02:19.14M 2015-11-03T21:02:30.452Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.911 34.052 1499.2634 21:02:19.34M 2015-11-03T21:02:30.652Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.911 34.053 1499.2637 21:02:19.54M 2015-11-03T21:02:30.852Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.911 34.054 1499.2633 21:02:19.73M 2015-11-03T21:02:31.062Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.911 34.054 1499.2638 21:02:19.93M 2015-11-03T21:02:31.262Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.918 34.060 1499.2719 21:02:20.15M 2015-11-03T21:02:31.462Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.919 34.060 1499.2720 21:02:20.35M 2015-11-03T21:02:31.682Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.918 34.060 1499.2721 21:02:20.55M 2015-11-03T21:02:31.872Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.919 34.060 1499.2743 21:02:20.77M 2015-11-03T21:02:32.072Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.919 34.060 1499.2754 21:02:20.95M 2015-11-03T21:02:32.277Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.920 34.060 1499.2765 21:02:21.17M 2015-11-03T21:02:32.477Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.921 34.061 1499.2777 21:02:21.37M 2015-11-03T21:02:32.682Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.921 34.062 1499.2789 21:02:21.57M 2015-11-03T21:02:32.887Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.915 34.055 1499.2732 21:02:21.77M 2015-11-03T21:02:33.092Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.915 34.055 1499.2737 21:02:21.96M 2015-11-03T21:02:33.292Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.916 34.056 1499.2759 21:02:22.18M 2015-11-03T21:02:33.492Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.916 34.056 1499.2776 21:02:22.38M 2015-11-03T21:02:33.697Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.917 34.056 1499.2792 21:02:22.58M 2015-11-03T21:02:33.902Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.918 34.056 1499.2799 21:02:22.78M 2015-11-03T21:02:34.102Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.916 34.055 1499.2787 21:02:23.00M 2015-11-03T21:02:34.307Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.916 34.055 1499.2795 21:02:23.20M 2015-11-03T21:02:34.507Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.917 34.056 1499.2810 21:02:23.40M 2015-11-03T21:02:34.712Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.912 34.050 1499.2754 21:02:23.59M 2015-11-03T21:02:34.917Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.912 34.051 1499.2731 21:02:23.79M 2015-11-03T21:02:35.117Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.912 34.051 1499.2733 21:02:24.01M 2015-11-03T21:02:35.322Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.912 34.051 1499.2737 21:02:24.21M 2015-11-03T21:02:35.522Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.911 34.050 1499.2733 21:02:24.41M 2015-11-03T21:02:35.727Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.911 34.050 1499.2729 21:02:24.61M 2015-11-03T21:02:35.932Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.910 34.049 1499.2708 21:02:24.81M 2015-11-03T21:02:36.148Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.911 34.050 1499.2705 21:02:25.03M 2015-11-03T21:02:36.332Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.912 34.052 1499.2708 21:02:25.24M 2015-11-03T21:02:36.542Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.912 34.052 1499.2710 21:02:25.42M 2015-11-03T21:02:36.742Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.912 34.052 1499.2711 21:02:25.63M 2015-11-03T21:02:36.942Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.912 34.052 1499.2716 21:02:25.82M 2015-11-03T21:02:37.148Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.912 34.052 1499.2715 21:02:26.04M 2015-11-03T21:02:37.352Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.912 34.053 1499.2712 21:02:26.24M 2015-11-03T21:02:37.558Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.923 34.063 1499.2826 21:02:26.44M 2015-11-03T21:02:37.757Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.924 34.065 1499.2838 21:02:26.64M 2015-11-03T21:02:37.957Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.926 34.066 1499.2850 21:02:26.84M 2015-11-03T21:02:38.168Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.927 34.067 1499.2860 21:02:27.06M 2015-11-03T21:02:38.367Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.930 34.070 1499.2882 21:02:27.26M 2015-11-03T21:02:38.572Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.930 34.070 1499.2867 21:02:27.46M 2015-11-03T21:02:38.772Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.930 34.070 1499.2860 21:02:27.66M 2015-11-03T21:02:38.972Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.921 34.062 1499.2762 21:02:27.85M 2015-11-03T21:02:39.183Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.920 34.061 1499.2753 21:02:28.07M 2015-11-03T21:02:39.383Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.908 34.049 1499.2606 21:02:28.27M 2015-11-03T21:02:39.588Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.907 34.049 1499.2595 21:02:28.47M 2015-11-03T21:02:39.788Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.912 34.054 1499.2651 21:02:28.67M 2015-11-03T21:02:39.993Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.913 34.055 1499.2659 21:02:28.87M 2015-11-03T21:02:40.192Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.912 34.054 1499.2645 21:02:29.09M 2015-11-03T21:02:40.398Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.911 34.053 1499.2640 21:02:29.29M 2015-11-03T21:02:40.613Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.911 34.052 1499.2643 21:02:29.48M 2015-11-03T21:02:40.803Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.910 34.052 1499.2635 21:02:29.70M 2015-11-03T21:02:41.008Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.915 34.057 1499.2686 21:02:29.88M 2015-11-03T21:02:41.208Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.916 34.057 1499.2697 21:02:30.10M 2015-11-03T21:02:41.413Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.913 34.055 1499.2667 21:02:30.30M 2015-11-03T21:02:41.613Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.913 34.054 1499.2662 21:02:30.50M 2015-11-03T21:02:41.818Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.912 34.053 1499.2659 21:02:30.70M 2015-11-03T21:02:42.018Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.912 34.053 1499.2668 21:02:30.90M 2015-11-03T21:02:42.223Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.912 34.053 1499.2667 21:02:31.11M 2015-11-03T21:02:42.428Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.911 34.052 1499.2678 21:02:31.32M 2015-11-03T21:02:42.633Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.911 34.051 1499.2688 21:02:31.51M 2015-11-03T21:02:42.833Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.911 34.051 1499.2697 21:02:31.72M 2015-11-03T21:02:43.038Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.913 34.053 1499.2715 21:02:31.91M 2015-11-03T21:02:43.243Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.914 34.053 1499.2728 21:02:32.13M 2015-11-03T21:02:43.443Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.913 34.053 1499.2731 21:02:32.33M 2015-11-03T21:02:43.648Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.912 34.052 1499.2719 21:02:32.53M 2015-11-03T21:02:43.848Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.911 34.051 1499.2709 21:02:32.73M 2015-11-03T21:02:44.053Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.910 34.050 1499.2704 21:02:32.93M 2015-11-03T21:02:44.253Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.909 34.049 1499.2693 21:02:33.15M 2015-11-03T21:02:44.458Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.908 34.047 1499.2667 21:02:33.35M 2015-11-03T21:02:44.658Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.907 34.047 1499.2657 21:02:33.54M 2015-11-03T21:02:44.868Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.906 34.046 1499.2644 21:02:33.74M 2015-11-03T21:02:45.083Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.912 34.052 1499.2709 21:02:33.94M 2015-11-03T21:02:45.273Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.913 34.053 1499.2717 21:02:34.18M 2015-11-03T21:02:45.473Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.913 34.053 1499.2721 21:02:34.36M 2015-11-03T21:02:45.678Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.913 34.053 1499.2708 21:02:34.56M 2015-11-03T21:02:45.878Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.912 34.053 1499.2697 21:02:34.76M 2015-11-03T21:02:46.083Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.912 34.053 1499.2694 21:02:34.96M 2015-11-03T21:02:46.283Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.912 34.053 1499.2683 21:02:35.18M 2015-11-03T21:02:46.488Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.912 34.053 1499.2682 21:02:35.38M 2015-11-03T21:02:46.693Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.911 34.053 1499.2657 21:02:35.57M 2015-11-03T21:02:46.898Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.911 34.052 1499.2650 21:02:35.77M 2015-11-03T21:02:47.093Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.911 34.052 1499.2659 21:02:35.97M 2015-11-03T21:02:47.298Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.911 34.052 1499.2657 21:02:36.19M 2015-11-03T21:02:47.503Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.911 34.052 1499.2659 21:02:36.39M 2015-11-03T21:02:47.708Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.911 34.052 1499.2655 21:02:36.59M 2015-11-03T21:02:47.908Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.911 34.052 1499.2656 21:02:36.79M 2015-11-03T21:02:48.113Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.910 34.051 1499.2657 21:02:37.01M 2015-11-03T21:02:48.322Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.906 34.048 1499.2614 21:02:37.21M 2015-11-03T21:02:48.518Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.908 34.049 1499.2625 21:02:37.41M 2015-11-03T21:02:48.723Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.908 34.049 1499.2637 21:02:37.61M 2015-11-03T21:02:48.923Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.909 34.050 1499.2655 21:02:37.80M 2015-11-03T21:02:49.128Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.911 34.051 1499.2682 21:02:38.02M 2015-11-03T21:02:49.333Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.912 34.053 1499.2699 21:02:38.22M 2015-11-03T21:02:49.553Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.916 34.056 1499.2745 21:02:38.42M 2015-11-03T21:02:49.738Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.918 34.057 1499.2767 21:02:38.64M 2015-11-03T21:02:49.938Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.919 34.059 1499.2797 21:02:38.82M 2015-11-03T21:02:50.143Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.921 34.060 1499.2821 21:02:39.04M 2015-11-03T21:02:50.343Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.937 34.076 1499.3003 21:02:39.24M 2015-11-03T21:02:50.548Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.939 34.077 1499.3021 21:02:39.43M 2015-11-03T21:02:50.753Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.941 34.079 1499.3041 21:02:39.63M 2015-11-03T21:02:50.953Z|I-OCEAN7-304-XXXX| 26.99 12.932 39.940 34.077 1499.3077 21:02:39.83M 2015-11-03T21:02:51.158Z|I-OCEAN7-304-XXXX| 26.99 12.933 39.939 34.075 1499.3082 21:02:40.05M 2015-11-03T21:02:51.363Z|I-OCEAN7-304-XXXX| 27.02 12.933 39.938 34.074 1499.3080 21:02:40.25M 2015-11-03T21:02:51.563Z|I-OCEAN7-304-XXXX| 27.02 12.933 39.927 34.064 1499.2949 21:02:40.45M 2015-11-03T21:02:51.768Z|I-OCEAN7-304-XXXX| 27.03 12.933 39.927 34.063 1499.2943 21:02:40.65M 2015-11-03T21:02:51.973Z|I-OCEAN7-304-XXXX| 27.02 12.933 39.926 34.063 1499.2939 21:02:40.85M 2015-11-03T21:02:52.173Z|I-OCEAN7-304-XXXX| 27.04 12.933 39.926 34.062 1499.2953 21:02:41.07M 2015-11-03T21:02:52.373Z|I-OCEAN7-304-XXXX| 27.04 12.933 39.926 34.062 1499.2950 21:02:41.27M 2015-11-03T21:02:52.599Z|I-OCEAN7-304-XXXX| 27.07 12.933 39.926 34.062 1499.2948 21:02:41.46M 2015-11-03T21:02:52.783Z|I-OCEAN7-304-XXXX| 27.09 12.933 39.925 34.062 1499.2943 21:02:41.66M 2015-11-03T21:02:52.983Z|I-OCEAN7-304-XXXX| 27.05 12.933 39.925 34.062 1499.2928 21:02:41.86M 2015-11-03T21:02:53.188Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.926 34.063 1499.2926 21:02:42.08M 2015-11-03T21:02:53.393Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.926 34.063 1499.2924 21:02:42.28M 2015-11-03T21:02:53.593Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.926 34.063 1499.2928 21:02:42.48M 2015-11-03T21:02:53.798Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.921 34.059 1499.2875 21:02:42.68M 2015-11-03T21:02:54.018Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.920 34.058 1499.2861 21:02:42.88M 2015-11-03T21:02:54.208Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.907 34.047 1499.2648 21:02:43.12M 2015-11-03T21:02:54.403Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.906 34.046 1499.2635 21:02:43.30M 2015-11-03T21:02:54.608Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.905 34.046 1499.2631 21:02:43.49M 2015-11-03T21:02:54.813Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.905 34.046 1499.2622 21:02:43.69M 2015-11-03T21:02:55.018Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.904 34.045 1499.2612 21:02:43.89M 2015-11-03T21:02:55.218Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.904 34.045 1499.2594 21:02:44.11M 2015-11-03T21:02:55.423Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.903 34.044 1499.2581 21:02:44.31M 2015-11-03T21:02:55.623Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.903 34.044 1499.2573 21:02:44.51M 2015-11-03T21:02:55.828Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.904 34.045 1499.2589 21:02:44.71M 2015-11-03T21:02:56.033Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.904 34.046 1499.2594 21:02:44.91M 2015-11-03T21:02:56.233Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.905 34.046 1499.2604 21:02:45.13M 2015-11-03T21:02:56.433Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.906 34.047 1499.2612 21:02:45.33M 2015-11-03T21:02:56.638Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.907 34.048 1499.2617 21:02:45.52M 2015-11-03T21:02:56.843Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.909 34.050 1499.2631 21:02:45.72M 2015-11-03T21:02:57.048Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.910 34.050 1499.2677 21:02:45.92M 2015-11-03T21:02:57.248Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.912 34.052 1499.2690 21:02:46.14M 2015-11-03T21:02:57.453Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.911 34.051 1499.2673 21:02:46.34M 2015-11-03T21:02:57.653Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.911 34.051 1499.2671 21:02:46.54M 2015-11-03T21:02:57.858Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.911 34.052 1499.2670 21:02:46.74M 2015-11-03T21:02:58.063Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.912 34.052 1499.2673 21:02:46.94M 2015-11-03T21:02:58.263Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.912 34.053 1499.2672 21:02:47.16M 2015-11-03T21:02:58.483Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.911 34.052 1499.2666 21:02:47.36M 2015-11-03T21:02:58.668Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.911 34.051 1499.2661 21:02:47.57M 2015-11-03T21:02:58.873Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.911 34.051 1499.2660 21:02:47.75M 2015-11-03T21:02:59.078Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.911 34.051 1499.2657 21:02:47.95M 2015-11-03T21:02:59.278Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.911 34.051 1499.2657 21:02:48.17M 2015-11-03T21:02:59.483Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.911 34.051 1499.2655 21:02:48.37M 2015-11-03T21:02:59.688Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.910 34.051 1499.2651 21:02:48.57M 2015-11-03T21:02:59.888Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.910 34.051 1499.2639 21:02:48.77M