2015-11-03T21:00:00.006Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.896 34.038 1499.2482 20:59:48.89M 2015-11-03T21:00:00.206Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.896 34.039 1499.2472 20:59:49.09M 2015-11-03T21:00:00.411Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.896 34.038 1499.2472 20:59:49.29M 2015-11-03T21:00:00.611Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.896 34.038 1499.2476 20:59:49.49M 2015-11-03T21:00:00.816Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.895 34.037 1499.2468 20:59:49.69M 2015-11-03T21:00:01.021Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.895 34.037 1499.2469 20:59:49.89M 2015-11-03T21:00:01.221Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.894 34.036 1499.2467 20:59:50.11M 2015-11-03T21:00:01.426Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.894 34.036 1499.2468 20:59:50.31M 2015-11-03T21:00:01.631Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.894 34.035 1499.2473 20:59:50.51M 2015-11-03T21:00:01.836Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.899 34.040 1499.2546 20:59:50.71M 2015-11-03T21:00:02.036Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.900 34.040 1499.2566 20:59:50.91M 2015-11-03T21:00:02.236Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.901 34.041 1499.2579 20:59:51.12M 2015-11-03T21:00:02.441Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.902 34.042 1499.2599 20:59:51.32M 2015-11-03T21:00:02.646Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.903 34.043 1499.2607 20:59:51.52M 2015-11-03T21:00:02.846Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.904 34.044 1499.2623 20:59:51.72M 2015-11-03T21:00:03.051Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.905 34.045 1499.2631 20:59:51.92M 2015-11-03T21:00:03.256Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.903 34.042 1499.2611 20:59:52.14M 2015-11-03T21:00:03.456Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.902 34.042 1499.2606 20:59:52.34M 2015-11-03T21:00:03.661Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.902 34.042 1499.2598 20:59:52.54M 2015-11-03T21:00:03.861Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.902 34.042 1499.2601 20:59:52.74M 2015-11-03T21:00:04.066Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.901 34.041 1499.2600 20:59:52.94M 2015-11-03T21:00:04.286Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.900 34.040 1499.2587 20:59:53.15M 2015-11-03T21:00:04.471Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.908 34.048 1499.2681 20:59:53.37M 2015-11-03T21:00:04.671Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.923 34.062 1499.2848 20:59:53.55M 2015-11-03T21:00:04.876Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.924 34.063 1499.2854 20:59:53.75M 2015-11-03T21:00:05.081Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.925 34.064 1499.2864 20:59:53.95M 2015-11-03T21:00:05.281Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.926 34.064 1499.2871 20:59:54.17M 2015-11-03T21:00:05.486Z|I-OCEAN7-304-XXXX| 27.00 12.931 39.921 34.059 1499.2825 20:59:54.37M 2015-11-03T21:00:05.691Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.919 34.058 1499.2806 20:59:54.57M 2015-11-03T21:00:05.896Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.917 34.056 1499.2791 20:59:54.77M 2015-11-03T21:00:06.096Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.915 34.054 1499.2764 20:59:54.97M 2015-11-03T21:00:06.301Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.910 34.049 1499.2706 20:59:55.18M 2015-11-03T21:00:06.501Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.910 34.049 1499.2697 20:59:55.38M 2015-11-03T21:00:06.706Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.909 34.049 1499.2689 20:59:55.58M 2015-11-03T21:00:06.906Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.909 34.049 1499.2667 20:59:55.78M 2015-11-03T21:00:07.111Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.908 34.049 1499.2659 20:59:56.00M 2015-11-03T21:00:07.328Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.908 34.049 1499.2653 20:59:56.20M 2015-11-03T21:00:07.516Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.908 34.049 1499.2643 20:59:56.40M 2015-11-03T21:00:07.721Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.909 34.050 1499.2642 20:59:56.60M 2015-11-03T21:00:07.921Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.908 34.049 1499.2639 20:59:56.80M 2015-11-03T21:00:08.126Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.907 34.050 1499.2592 20:59:57.01M 2015-11-03T21:00:08.326Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.906 34.049 1499.2589 20:59:57.21M 2015-11-03T21:00:08.531Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.906 34.047 1499.2584 20:59:57.41M 2015-11-03T21:00:08.751Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.905 34.047 1499.2581 20:59:57.61M 2015-11-03T21:00:08.936Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.905 34.046 1499.2573 20:59:57.83M 2015-11-03T21:00:09.141Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.905 34.046 1499.2578 20:59:58.03M 2015-11-03T21:00:09.346Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.904 34.046 1499.2562 20:59:58.23M 2015-11-03T21:00:09.546Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.903 34.046 1499.2546 20:59:58.43M 2015-11-03T21:00:09.751Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.903 34.046 1499.2554 20:59:58.62M 2015-11-03T21:00:09.951Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.903 34.046 1499.2555 20:59:58.82M 2015-11-03T21:00:10.156Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.903 34.046 1499.2556 20:59:59.04M 2015-11-03T21:00:10.361Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.904 34.046 1499.2559 20:59:59.24M 2015-11-03T21:00:10.561Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.904 34.046 1499.2568 20:59:59.44M 2015-11-03T21:00:10.766Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.905 34.047 1499.2572 20:59:59.64M 2015-11-03T21:00:10.966Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.906 34.047 1499.2587 20:59:59.84M 2015-11-03T21:00:11.171Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.907 34.048 1499.2606 21:00:00.06M 2015-11-03T21:00:11.376Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.908 34.049 1499.2628 21:00:00.26M 2015-11-03T21:00:11.576Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.909 34.050 1499.2643 21:00:00.46M 2015-11-03T21:00:11.781Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.909 34.050 1499.2634 21:00:00.66M 2015-11-03T21:00:11.981Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.903 34.045 1499.2570 21:00:00.85M 2015-11-03T21:00:12.186Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.907 34.048 1499.2614 21:00:01.07M 2015-11-03T21:00:12.386Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.907 34.048 1499.2628 21:00:01.27M 2015-11-03T21:00:12.591Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.908 34.048 1499.2639 21:00:01.47M 2015-11-03T21:00:12.796Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.908 34.049 1499.2643 21:00:01.67M 2015-11-03T21:00:13.001Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.908 34.048 1499.2637 21:00:01.87M 2015-11-03T21:00:13.216Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.907 34.048 1499.2642 21:00:02.09M 2015-11-03T21:00:13.401Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.907 34.048 1499.2635 21:00:02.30M 2015-11-03T21:00:13.606Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.908 34.049 1499.2655 21:00:02.48M 2015-11-03T21:00:13.811Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.908 34.048 1499.2656 21:00:02.68M 2015-11-03T21:00:14.011Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.909 34.049 1499.2667 21:00:02.88M 2015-11-03T21:00:14.216Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.909 34.049 1499.2667 21:00:03.10M 2015-11-03T21:00:14.421Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.910 34.050 1499.2668 21:00:03.30M 2015-11-03T21:00:14.621Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.911 34.051 1499.2676 21:00:03.50M 2015-11-03T21:00:14.821Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.911 34.052 1499.2687 21:00:03.70M 2015-11-03T21:00:15.031Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.911 34.052 1499.2692 21:00:03.90M 2015-11-03T21:00:15.231Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.911 34.051 1499.2672 21:00:04.12M 2015-11-03T21:00:15.431Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.910 34.051 1499.2670 21:00:04.32M 2015-11-03T21:00:15.636Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.909 34.050 1499.2657 21:00:04.51M 2015-11-03T21:00:15.841Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.909 34.050 1499.2661 21:00:04.71M 2015-11-03T21:00:16.041Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.908 34.049 1499.2645 21:00:04.91M 2015-11-03T21:00:16.246Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.908 34.049 1499.2640 21:00:05.13M 2015-11-03T21:00:16.446Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.907 34.048 1499.2637 21:00:05.33M 2015-11-03T21:00:16.651Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.907 34.048 1499.2626 21:00:05.53M 2015-11-03T21:00:16.856Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.907 34.048 1499.2614 21:00:05.73M 2015-11-03T21:00:17.056Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.906 34.048 1499.2607 21:00:05.93M 2015-11-03T21:00:17.288Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.906 34.048 1499.2609 21:00:06.14M 2015-11-03T21:00:17.466Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.906 34.048 1499.2605 21:00:06.35M 2015-11-03T21:00:17.682Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.901 34.043 1499.2550 21:00:06.55M 2015-11-03T21:00:17.871Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.900 34.042 1499.2540 21:00:06.76M 2015-11-03T21:00:18.076Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.899 34.041 1499.2526 21:00:06.94M 2015-11-03T21:00:18.276Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.898 34.040 1499.2505 21:00:07.16M 2015-11-03T21:00:18.482Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.897 34.039 1499.2500 21:00:07.36M 2015-11-03T21:00:18.682Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.896 34.037 1499.2478 21:00:07.56M 2015-11-03T21:00:18.886Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.894 34.037 1499.2457 21:00:07.76M 2015-11-03T21:00:19.086Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.893 34.036 1499.2437 21:00:07.96M 2015-11-03T21:00:19.292Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.893 34.036 1499.2435 21:00:08.18M 2015-11-03T21:00:19.496Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.889 34.032 1499.2385 21:00:08.38M 2015-11-03T21:00:19.696Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.889 34.032 1499.2395 21:00:08.58M 2015-11-03T21:00:19.902Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.890 34.032 1499.2408 21:00:08.77M 2015-11-03T21:00:20.106Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.889 34.031 1499.2416 21:00:08.97M 2015-11-03T21:00:20.307Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.893 34.034 1499.2454 21:00:09.19M 2015-11-03T21:00:20.512Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.893 34.035 1499.2455 21:00:09.39M 2015-11-03T21:00:20.712Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.894 34.036 1499.2457 21:00:09.59M 2015-11-03T21:00:20.916Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.895 34.037 1499.2463 21:00:09.79M 2015-11-03T21:00:21.122Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.895 34.037 1499.2467 21:00:10.01M 2015-11-03T21:00:21.322Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.895 34.037 1499.2472 21:00:10.21M 2015-11-03T21:00:21.527Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.902 34.044 1499.2537 21:00:10.41M 2015-11-03T21:00:21.727Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.902 34.044 1499.2537 21:00:10.60M 2015-11-03T21:00:21.932Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.903 34.045 1499.2540 21:00:10.80M 2015-11-03T21:00:22.152Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.903 34.045 1499.2551 21:00:11.02M 2015-11-03T21:00:22.337Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.904 34.045 1499.2570 21:00:11.24M 2015-11-03T21:00:22.537Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.903 34.045 1499.2565 21:00:11.42M 2015-11-03T21:00:22.742Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.903 34.046 1499.2563 21:00:11.62M 2015-11-03T21:00:22.947Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.904 34.046 1499.2560 21:00:11.82M 2015-11-03T21:00:23.147Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.903 34.046 1499.2562 21:00:12.04M 2015-11-03T21:00:23.352Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.903 34.045 1499.2561 21:00:12.24M 2015-11-03T21:00:23.557Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.903 34.045 1499.2557 21:00:12.44M 2015-11-03T21:00:23.757Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.903 34.045 1499.2562 21:00:12.63M 2015-11-03T21:00:23.962Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.903 34.045 1499.2562 21:00:12.83M 2015-11-03T21:00:24.167Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.904 34.045 1499.2570 21:00:13.05M 2015-11-03T21:00:24.368Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.904 34.046 1499.2582 21:00:13.25M 2015-11-03T21:00:24.572Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.904 34.046 1499.2587 21:00:13.45M 2015-11-03T21:00:24.777Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.905 34.047 1499.2603 21:00:13.65M 2015-11-03T21:00:24.977Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.906 34.048 1499.2618 21:00:13.85M 2015-11-03T21:00:25.182Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.907 34.048 1499.2628 21:00:14.07M 2015-11-03T21:00:25.382Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.908 34.049 1499.2637 21:00:14.27M 2015-11-03T21:00:25.587Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.910 34.051 1499.2653 21:00:14.47M 2015-11-03T21:00:25.808Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.912 34.053 1499.2666 21:00:14.67M 2015-11-03T21:00:25.992Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.913 34.055 1499.2682 21:00:14.86M 2015-11-03T21:00:26.197Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.914 34.056 1499.2678 21:00:15.08M 2015-11-03T21:00:26.397Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.915 34.056 1499.2688 21:00:15.28M 2015-11-03T21:00:26.617Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.915 34.057 1499.2695 21:00:15.48M 2015-11-03T21:00:26.802Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.915 34.057 1499.2698 21:00:15.70M 2015-11-03T21:00:27.007Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.915 34.056 1499.2697 21:00:15.88M 2015-11-03T21:00:27.207Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.914 34.056 1499.2686 21:00:16.10M 2015-11-03T21:00:27.412Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.913 34.055 1499.2667 21:00:16.30M 2015-11-03T21:00:27.617Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.912 34.054 1499.2654 21:00:16.50M 2015-11-03T21:00:27.822Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.911 34.053 1499.2643 21:00:16.70M 2015-11-03T21:00:28.022Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.910 34.052 1499.2628 21:00:16.89M 2015-11-03T21:00:28.222Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.909 34.051 1499.2616 21:00:17.11M 2015-11-03T21:00:28.427Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.908 34.050 1499.2607 21:00:17.31M 2015-11-03T21:00:28.632Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.907 34.049 1499.2590 21:00:17.51M 2015-11-03T21:00:28.832Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.904 34.047 1499.2560 21:00:17.71M 2015-11-03T21:00:29.037Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.904 34.046 1499.2566 21:00:17.91M 2015-11-03T21:00:29.242Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.904 34.046 1499.2567 21:00:18.13M 2015-11-03T21:00:29.442Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.904 34.046 1499.2559 21:00:18.33M 2015-11-03T21:00:29.647Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.904 34.046 1499.2570 21:00:18.53M 2015-11-03T21:00:29.852Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.904 34.046 1499.2565 21:00:18.72M 2015-11-03T21:00:30.052Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.904 34.046 1499.2565 21:00:18.93M 2015-11-03T21:00:30.252Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.904 34.046 1499.2567 21:00:19.14M 2015-11-03T21:00:30.457Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.905 34.046 1499.2584 21:00:19.34M 2015-11-03T21:00:30.662Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.904 34.046 1499.2582 21:00:19.54M 2015-11-03T21:00:30.862Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.904 34.046 1499.2582 21:00:19.74M 2015-11-03T21:00:31.087Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.904 34.045 1499.2582 21:00:19.94M 2015-11-03T21:00:31.272Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.908 34.049 1499.2622 21:00:20.17M 2015-11-03T21:00:31.472Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.908 34.049 1499.2633 21:00:20.36M 2015-11-03T21:00:31.677Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.909 34.049 1499.2646 21:00:20.55M 2015-11-03T21:00:31.882Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.909 34.049 1499.2659 21:00:20.75M 2015-11-03T21:00:32.082Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.912 34.052 1499.2692 21:00:20.95M 2015-11-03T21:00:32.287Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.911 34.051 1499.2703 21:00:21.17M 2015-11-03T21:00:32.487Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.911 34.050 1499.2701 21:00:21.37M 2015-11-03T21:00:32.692Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.911 34.050 1499.2700 21:00:21.57M 2015-11-03T21:00:32.897Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.910 34.050 1499.2692 21:00:21.77M 2015-11-03T21:00:33.128Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.910 34.049 1499.2683 21:00:21.97M 2015-11-03T21:00:33.302Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.910 34.049 1499.2683 21:00:22.19M 2015-11-03T21:00:33.502Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.899 34.039 1499.2560 21:00:22.39M 2015-11-03T21:00:33.707Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.897 34.038 1499.2546 21:00:22.58M 2015-11-03T21:00:33.912Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.902 34.042 1499.2593 21:00:22.78M 2015-11-03T21:00:34.112Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.903 34.043 1499.2600 21:00:23.00M 2015-11-03T21:00:34.317Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.903 34.044 1499.2604 21:00:23.20M 2015-11-03T21:00:34.517Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.905 34.045 1499.2609 21:00:23.40M 2015-11-03T21:00:34.722Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.905 34.046 1499.2610 21:00:23.60M 2015-11-03T21:00:34.922Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.910 34.051 1499.2654 21:00:23.80M 2015-11-03T21:00:35.127Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.910 34.051 1499.2653 21:00:24.01M 2015-11-03T21:00:35.332Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.910 34.051 1499.2649 21:00:24.22M 2015-11-03T21:00:35.552Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.910 34.051 1499.2653 21:00:24.42M 2015-11-03T21:00:35.737Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.910 34.051 1499.2649 21:00:24.63M 2015-11-03T21:00:35.968Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.910 34.052 1499.2646 21:00:24.81M 2015-11-03T21:00:36.142Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.910 34.052 1499.2646 21:00:25.03M 2015-11-03T21:00:36.347Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.911 34.049 1499.2726 21:00:25.23M 2015-11-03T21:00:36.568Z|I-OCEAN7-304-XXXX| 26.98 12.932 39.910 34.048 1499.2736 21:00:25.43M 2015-11-03T21:00:36.757Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.910 34.050 1499.2689 21:00:25.63M 2015-11-03T21:00:36.952Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.902 34.043 1499.2595 21:00:25.83M 2015-11-03T21:00:37.157Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.902 34.043 1499.2578 21:00:26.04M 2015-11-03T21:00:37.362Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.903 34.044 1499.2577 21:00:26.25M 2015-11-03T21:00:37.562Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.903 34.045 1499.2571 21:00:26.45M 2015-11-03T21:00:37.767Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.903 34.046 1499.2568 21:00:26.64M 2015-11-03T21:00:37.967Z|I-OCEAN7-304-XXXX| 27.06 12.927 39.904 34.046 1499.2566 21:00:26.84M 2015-11-03T21:00:38.172Z|I-OCEAN7-304-XXXX| 27.07 12.927 39.903 34.046 1499.2560 21:00:27.06M 2015-11-03T21:00:38.377Z|I-OCEAN7-304-XXXX| 27.07 12.927 39.903 34.045 1499.2555 21:00:27.26M 2015-11-03T21:00:38.582Z|I-OCEAN7-304-XXXX| 27.07 12.928 39.910 34.052 1499.2645 21:00:27.46M 2015-11-03T21:00:38.782Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.911 34.052 1499.2649 21:00:27.66M 2015-11-03T21:00:38.982Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.909 34.050 1499.2629 21:00:27.86M 2015-11-03T21:00:39.187Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.908 34.049 1499.2625 21:00:28.08M 2015-11-03T21:00:39.392Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.907 34.049 1499.2629 21:00:28.27M 2015-11-03T21:00:39.592Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.907 34.048 1499.2617 21:00:28.47M 2015-11-03T21:00:39.797Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.906 34.047 1499.2616 21:00:28.67M 2015-11-03T21:00:40.017Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.905 34.046 1499.2614 21:00:28.87M 2015-11-03T21:00:40.202Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.904 34.045 1499.2604 21:00:29.11M 2015-11-03T21:00:40.407Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.903 34.044 1499.2594 21:00:29.29M 2015-11-03T21:00:40.612Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.903 34.044 1499.2593 21:00:29.49M 2015-11-03T21:00:40.812Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.904 34.045 1499.2599 21:00:29.69M 2015-11-03T21:00:41.012Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.904 34.045 1499.2605 21:00:29.89M 2015-11-03T21:00:41.248Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.904 34.045 1499.2604 21:00:30.10M 2015-11-03T21:00:41.422Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.904 34.045 1499.2611 21:00:30.30M 2015-11-03T21:00:41.622Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.916 34.056 1499.2739 21:00:30.50M 2015-11-03T21:00:41.828Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.918 34.058 1499.2761 21:00:30.70M 2015-11-03T21:00:42.032Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.918 34.057 1499.2761 21:00:30.90M 2015-11-03T21:00:42.240Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.917 34.057 1499.2748 21:00:31.12M 2015-11-03T21:00:42.437Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.916 34.056 1499.2733 21:00:31.32M 2015-11-03T21:00:42.643Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.915 34.055 1499.2722 21:00:31.52M 2015-11-03T21:00:42.843Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.915 34.054 1499.2725 21:00:31.72M 2015-11-03T21:00:43.048Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.914 34.054 1499.2719 21:00:31.92M 2015-11-03T21:00:43.248Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.907 34.047 1499.2633 21:00:32.14M 2015-11-03T21:00:43.453Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.906 34.047 1499.2620 21:00:32.34M 2015-11-03T21:00:43.658Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.905 34.046 1499.2609 21:00:32.54M 2015-11-03T21:00:43.858Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.905 34.045 1499.2609 21:00:32.73M 2015-11-03T21:00:44.063Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.904 34.045 1499.2604 21:00:32.93M 2015-11-03T21:00:44.263Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.904 34.045 1499.2604 21:00:33.15M 2015-11-03T21:00:44.488Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.903 34.044 1499.2594 21:00:33.35M 2015-11-03T21:00:44.673Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.903 34.043 1499.2588 21:00:33.57M 2015-11-03T21:00:44.873Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.903 34.044 1499.2582 21:00:33.75M 2015-11-03T21:00:45.078Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.904 34.044 1499.2590 21:00:33.95M 2015-11-03T21:00:45.283Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.904 34.044 1499.2607 21:00:34.17M 2015-11-03T21:00:45.483Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.905 34.045 1499.2626 21:00:34.37M 2015-11-03T21:00:45.683Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.906 34.046 1499.2632 21:00:34.56M 2015-11-03T21:00:45.888Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.908 34.048 1499.2638 21:00:34.76M 2015-11-03T21:00:46.093Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.909 34.050 1499.2653 21:00:34.96M 2015-11-03T21:00:46.293Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.910 34.051 1499.2671 21:00:35.18M 2015-11-03T21:00:46.498Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.912 34.052 1499.2692 21:00:35.38M 2015-11-03T21:00:46.703Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.913 34.053 1499.2699 21:00:35.58M 2015-11-03T21:00:46.903Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.914 34.054 1499.2699 21:00:35.78M 2015-11-03T21:00:47.108Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.914 34.055 1499.2698 21:00:36.00M 2015-11-03T21:00:47.308Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.914 34.055 1499.2705 21:00:36.20M 2015-11-03T21:00:47.513Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.915 34.056 1499.2711 21:00:36.40M 2015-11-03T21:00:47.718Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.916 34.057 1499.2709 21:00:36.59M 2015-11-03T21:00:47.918Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.916 34.057 1499.2717 21:00:36.79M 2015-11-03T21:00:48.123Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.917 34.058 1499.2725 21:00:37.01M 2015-11-03T21:00:48.323Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.917 34.059 1499.2729 21:00:37.21M 2015-11-03T21:00:48.528Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.917 34.059 1499.2728 21:00:37.41M 2015-11-03T21:00:48.733Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.917 34.058 1499.2734 21:00:37.61M 2015-11-03T21:00:48.953Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.917 34.057 1499.2740 21:00:37.81M 2015-11-03T21:00:49.138Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.917 34.057 1499.2743 21:00:38.04M 2015-11-03T21:00:49.338Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.916 34.057 1499.2745 21:00:38.23M 2015-11-03T21:00:49.543Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.914 34.054 1499.2716 21:00:38.42M 2015-11-03T21:00:49.748Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.913 34.054 1499.2710 21:00:38.62M 2015-11-03T21:00:49.948Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.912 34.053 1499.2701 21:00:38.82M 2015-11-03T21:00:50.153Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.913 34.053 1499.2708 21:00:39.04M 2015-11-03T21:00:50.358Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.914 34.054 1499.2714 21:00:39.24M 2015-11-03T21:00:50.558Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.907 34.048 1499.2644 21:00:39.44M 2015-11-03T21:00:50.763Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.908 34.048 1499.2646 21:00:39.64M 2015-11-03T21:00:50.968Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.907 34.048 1499.2650 21:00:39.84M 2015-11-03T21:00:51.168Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.907 34.048 1499.2650 21:00:40.06M 2015-11-03T21:00:51.368Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.913 34.053 1499.2714 21:00:40.25M 2015-11-03T21:00:51.573Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.913 34.053 1499.2721 21:00:40.45M 2015-11-03T21:00:51.778Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.913 34.053 1499.2723 21:00:40.65M 2015-11-03T21:00:51.978Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.914 34.054 1499.2726 21:00:40.85M 2015-11-03T21:00:52.178Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.910 34.051 1499.2687 21:00:41.07M 2015-11-03T21:00:52.388Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.910 34.051 1499.2678 21:00:41.27M 2015-11-03T21:00:52.588Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.909 34.050 1499.2668 21:00:41.47M 2015-11-03T21:00:52.793Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.909 34.050 1499.2657 21:00:41.67M 2015-11-03T21:00:52.993Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.908 34.048 1499.2651 21:00:41.87M 2015-11-03T21:00:53.198Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.908 34.048 1499.2667 21:00:42.09M 2015-11-03T21:00:53.418Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.908 34.048 1499.2670 21:00:42.28M 2015-11-03T21:00:53.603Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.908 34.047 1499.2664 21:00:42.50M 2015-11-03T21:00:53.803Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.048 1499.2665 21:00:42.68M 2015-11-03T21:00:54.008Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.909 34.049 1499.2667 21:00:42.88M 2015-11-03T21:00:54.213Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.905 34.045 1499.2622 21:00:43.10M 2015-11-03T21:00:54.418Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.904 34.044 1499.2610 21:00:43.30M 2015-11-03T21:00:54.618Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.908 34.048 1499.2651 21:00:43.50M 2015-11-03T21:00:54.823Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.909 34.049 1499.2657 21:00:43.70M 2015-11-03T21:00:55.023Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.911 34.051 1499.2665 21:00:43.90M 2015-11-03T21:00:55.228Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.912 34.052 1499.2681 21:00:44.11M 2015-11-03T21:00:55.428Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.914 34.054 1499.2709 21:00:44.32M 2015-11-03T21:00:55.633Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.919 34.059 1499.2770 21:00:44.51M 2015-11-03T21:00:55.838Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.912 34.052 1499.2695 21:00:44.71M 2015-11-03T21:00:56.038Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.911 34.051 1499.2683 21:00:44.91M 2015-11-03T21:00:56.248Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.911 34.051 1499.2676 21:00:45.13M 2015-11-03T21:00:56.448Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.912 34.052 1499.2675 21:00:45.33M 2015-11-03T21:00:56.648Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.912 34.052 1499.2671 21:00:45.53M 2015-11-03T21:00:56.853Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.911 34.051 1499.2664 21:00:45.73M 2015-11-03T21:00:57.058Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.911 34.051 1499.2661 21:00:45.93M 2015-11-03T21:00:57.258Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.912 34.053 1499.2681 21:00:46.15M 2015-11-03T21:00:57.463Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.911 34.052 1499.2678 21:00:46.34M 2015-11-03T21:00:57.668Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.911 34.051 1499.2671 21:00:46.55M 2015-11-03T21:00:57.883Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.910 34.050 1499.2670 21:00:46.74M 2015-11-03T21:00:58.073Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.909 34.050 1499.2660 21:00:46.96M 2015-11-03T21:00:58.273Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.909 34.049 1499.2665 21:00:47.16M 2015-11-03T21:00:58.478Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.909 34.049 1499.2670 21:00:47.36M 2015-11-03T21:00:58.678Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.909 34.050 1499.2668 21:00:47.56M 2015-11-03T21:00:58.883Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.909 34.050 1499.2670 21:00:47.76M 2015-11-03T21:00:59.083Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.910 34.051 1499.2677 21:00:47.96M 2015-11-03T21:00:59.288Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.911 34.051 1499.2681 21:00:48.18M 2015-11-03T21:00:59.493Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.911 34.052 1499.2689 21:00:48.38M 2015-11-03T21:00:59.693Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.912 34.053 1499.2703 21:00:48.58M 2015-11-03T21:00:59.893Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.913 34.053 1499.2720 21:00:48.77M