2015-11-03T20:59:00.108Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.901 34.040 1499.2614 20:58:49.98M 2015-11-03T20:59:00.313Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.900 34.040 1499.2590 20:58:49.19M 2015-11-03T20:59:00.518Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.900 34.040 1499.2583 20:58:49.39M 2015-11-03T20:59:00.728Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.900 34.040 1499.2583 20:58:49.59M 2015-11-03T20:59:00.923Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.900 34.040 1499.2568 20:58:49.79M 2015-11-03T20:59:01.128Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.900 34.040 1499.2571 20:58:50.01M 2015-11-03T20:59:01.328Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.900 34.041 1499.2562 20:58:50.21M 2015-11-03T20:59:01.533Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.901 34.042 1499.2560 20:58:50.41M 2015-11-03T20:59:01.753Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.902 34.043 1499.2573 20:58:50.61M 2015-11-03T20:59:01.938Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.903 34.044 1499.2579 20:58:50.82M 2015-11-03T20:59:02.138Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.903 34.044 1499.2587 20:58:51.02M 2015-11-03T20:59:02.343Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.911 34.052 1499.2668 20:58:51.22M 2015-11-03T20:59:02.548Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.911 34.052 1499.2676 20:58:51.42M 2015-11-03T20:59:02.748Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.912 34.052 1499.2677 20:58:51.62M 2015-11-03T20:59:02.953Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.912 34.052 1499.2677 20:58:51.82M 2015-11-03T20:59:03.158Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.912 34.052 1499.2681 20:58:52.04M 2015-11-03T20:59:03.363Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.911 34.052 1499.2672 20:58:52.24M 2015-11-03T20:59:03.563Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.912 34.052 1499.2682 20:58:52.44M 2015-11-03T20:59:03.763Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.906 34.046 1499.2618 20:58:52.64M 2015-11-03T20:59:03.968Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.905 34.045 1499.2614 20:58:52.84M 2015-11-03T20:59:04.173Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.907 34.048 1499.2643 20:58:53.06M 2015-11-03T20:59:04.373Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.909 34.049 1499.2651 20:58:53.25M 2015-11-03T20:59:04.578Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.048 1499.2656 20:58:53.45M 2015-11-03T20:59:04.778Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.908 34.048 1499.2656 20:58:53.65M 2015-11-03T20:59:04.983Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.901 34.041 1499.2579 20:58:53.85M 2015-11-03T20:59:05.188Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.901 34.041 1499.2585 20:58:54.07M 2015-11-03T20:59:05.388Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.901 34.041 1499.2576 20:58:54.27M 2015-11-03T20:59:05.588Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.907 34.047 1499.2643 20:58:54.47M 2015-11-03T20:59:05.793Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.908 34.048 1499.2654 20:58:54.67M 2015-11-03T20:59:05.998Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.908 34.048 1499.2666 20:58:54.86M 2015-11-03T20:59:06.218Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.909 34.049 1499.2673 20:58:55.09M 2015-11-03T20:59:06.403Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.902 34.043 1499.2599 20:58:55.30M 2015-11-03T20:59:06.647Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.901 34.041 1499.2579 20:58:55.48M 2015-11-03T20:59:06.808Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.899 34.040 1499.2556 20:58:55.68M 2015-11-03T20:59:07.013Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.900 34.041 1499.2557 20:58:55.88M 2015-11-03T20:59:07.218Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.901 34.042 1499.2573 20:58:56.10M 2015-11-03T20:59:07.418Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.902 34.044 1499.2579 20:58:56.30M 2015-11-03T20:59:07.623Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.903 34.044 1499.2578 20:58:56.50M 2015-11-03T20:59:07.823Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.902 34.043 1499.2571 20:58:56.70M 2015-11-03T20:59:08.029Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.902 34.043 1499.2563 20:58:56.90M 2015-11-03T20:59:08.234Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.906 34.047 1499.2615 20:58:57.12M 2015-11-03T20:59:08.439Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.906 34.048 1499.2626 20:58:57.32M 2015-11-03T20:59:08.639Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.906 34.047 1499.2621 20:58:57.52M 2015-11-03T20:59:08.839Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.906 34.047 1499.2614 20:58:57.71M 2015-11-03T20:59:09.043Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.911 34.051 1499.2665 20:58:57.91M 2015-11-03T20:59:09.243Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.911 34.052 1499.2655 20:58:58.13M 2015-11-03T20:59:09.449Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.911 34.053 1499.2649 20:58:58.33M 2015-11-03T20:59:09.654Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.912 34.053 1499.2649 20:58:58.53M 2015-11-03T20:59:09.854Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.911 34.053 1499.2645 20:58:58.73M 2015-11-03T20:59:10.059Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.912 34.053 1499.2651 20:58:58.93M 2015-11-03T20:59:10.264Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.912 34.054 1499.2660 20:58:59.14M 2015-11-03T20:59:10.463Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.913 34.054 1499.2667 20:58:59.34M 2015-11-03T20:59:10.684Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.912 34.054 1499.2661 20:58:59.54M 2015-11-03T20:59:10.874Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.902 34.044 1499.2548 20:58:59.76M 2015-11-03T20:59:11.074Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.901 34.043 1499.2542 20:58:59.94M 2015-11-03T20:59:11.274Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.902 34.044 1499.2561 20:59:00.16M 2015-11-03T20:59:11.479Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.903 34.045 1499.2578 20:59:00.36M 2015-11-03T20:59:11.684Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.905 34.046 1499.2596 20:59:00.56M 2015-11-03T20:59:11.889Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.906 34.047 1499.2610 20:59:00.76M 2015-11-03T20:59:12.089Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.907 34.048 1499.2629 20:59:00.96M 2015-11-03T20:59:12.294Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.908 34.048 1499.2653 20:59:01.17M 2015-11-03T20:59:12.494Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.909 34.049 1499.2683 20:59:01.37M 2015-11-03T20:59:12.699Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.906 34.045 1499.2657 20:59:01.57M 2015-11-03T20:59:12.899Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.906 34.044 1499.2662 20:59:01.77M 2015-11-03T20:59:13.104Z|I-OCEAN7-304-XXXX| 26.95 12.932 39.905 34.044 1499.2667 20:59:01.97M 2015-11-03T20:59:13.309Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.905 34.043 1499.2672 20:59:02.19M 2015-11-03T20:59:13.514Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.905 34.043 1499.2670 20:59:02.39M 2015-11-03T20:59:13.714Z|I-OCEAN7-304-XXXX| 26.94 12.933 39.904 34.042 1499.2672 20:59:02.59M 2015-11-03T20:59:13.914Z|I-OCEAN7-304-XXXX| 26.91 12.933 39.901 34.039 1499.2631 20:59:02.79M 2015-11-03T20:59:14.119Z|I-OCEAN7-304-XXXX| 26.91 12.933 39.901 34.039 1499.2633 20:59:03.01M 2015-11-03T20:59:14.319Z|I-OCEAN7-304-XXXX| 26.91 12.933 39.901 34.039 1499.2634 20:59:03.20M 2015-11-03T20:59:14.524Z|I-OCEAN7-304-XXXX| 26.92 12.932 39.901 34.040 1499.2629 20:59:03.40M 2015-11-03T20:59:14.729Z|I-OCEAN7-304-XXXX| 26.92 12.932 39.897 34.035 1499.2570 20:59:03.60M 2015-11-03T20:59:14.931Z|I-OCEAN7-304-XXXX| 26.92 12.932 39.899 34.038 1499.2590 20:59:03.80M 2015-11-03T20:59:15.149Z|I-OCEAN7-304-XXXX| 26.92 12.932 39.899 34.038 1499.2593 20:59:04.02M 2015-11-03T20:59:15.339Z|I-OCEAN7-304-XXXX| 26.97 12.932 39.900 34.039 1499.2611 20:59:04.23M 2015-11-03T20:59:15.544Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.901 34.040 1499.2615 20:59:04.42M 2015-11-03T20:59:15.768Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.897 34.037 1499.2574 20:59:04.62M 2015-11-03T20:59:15.944Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.897 34.037 1499.2562 20:59:04.82M 2015-11-03T20:59:16.149Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.896 34.036 1499.2548 20:59:05.03M 2015-11-03T20:59:16.349Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.899 34.039 1499.2572 20:59:05.24M 2015-11-03T20:59:16.554Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.900 34.040 1499.2576 20:59:05.43M 2015-11-03T20:59:16.759Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.900 34.040 1499.2578 20:59:05.63M 2015-11-03T20:59:16.964Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.900 34.040 1499.2579 20:59:05.83M 2015-11-03T20:59:17.164Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.900 34.041 1499.2582 20:59:06.05M 2015-11-03T20:59:17.369Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.900 34.040 1499.2578 20:59:06.25M 2015-11-03T20:59:17.569Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.899 34.040 1499.2568 20:59:06.45M 2015-11-03T20:59:17.774Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.906 34.046 1499.2650 20:59:06.65M 2015-11-03T20:59:17.974Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.907 34.046 1499.2656 20:59:06.85M 2015-11-03T20:59:18.179Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.908 34.047 1499.2666 20:59:07.06M 2015-11-03T20:59:18.379Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.909 34.049 1499.2683 20:59:07.26M 2015-11-03T20:59:18.589Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.911 34.051 1499.2698 20:59:07.46M 2015-11-03T20:59:18.789Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.913 34.052 1499.2723 20:59:07.66M 2015-11-03T20:59:18.989Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.914 34.054 1499.2743 20:59:07.86M 2015-11-03T20:59:19.189Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.916 34.055 1499.2760 20:59:08.08M 2015-11-03T20:59:19.399Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.916 34.055 1499.2759 20:59:08.28M 2015-11-03T20:59:19.619Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.917 34.056 1499.2761 20:59:08.48M 2015-11-03T20:59:19.804Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.917 34.056 1499.2755 20:59:08.69M 2015-11-03T20:59:20.010Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.925 34.064 1499.2860 20:59:08.88M 2015-11-03T20:59:20.210Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.922 34.061 1499.2826 20:59:09.10M 2015-11-03T20:59:20.414Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.921 34.060 1499.2810 20:59:09.29M 2015-11-03T20:59:20.614Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.920 34.060 1499.2805 20:59:09.49M 2015-11-03T20:59:20.819Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.920 34.059 1499.2797 20:59:09.69M 2015-11-03T20:59:21.024Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.919 34.058 1499.2786 20:59:09.89M 2015-11-03T20:59:21.224Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.918 34.057 1499.2781 20:59:10.11M 2015-11-03T20:59:21.429Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.917 34.057 1499.2775 20:59:10.31M 2015-11-03T20:59:21.629Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.917 34.056 1499.2775 20:59:10.51M 2015-11-03T20:59:21.834Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.917 34.056 1499.2769 20:59:10.71M 2015-11-03T20:59:22.039Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.917 34.056 1499.2762 20:59:10.91M 2015-11-03T20:59:22.244Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.917 34.056 1499.2764 20:59:11.13M 2015-11-03T20:59:22.439Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.916 34.056 1499.2759 20:59:11.32M 2015-11-03T20:59:22.650Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.916 34.056 1499.2751 20:59:11.52M 2015-11-03T20:59:22.850Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.915 34.055 1499.2747 20:59:11.72M 2015-11-03T20:59:23.054Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.914 34.054 1499.2729 20:59:11.92M 2015-11-03T20:59:23.254Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.914 34.054 1499.2715 20:59:12.14M 2015-11-03T20:59:23.459Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.913 34.053 1499.2704 20:59:12.34M 2015-11-03T20:59:23.664Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.911 34.052 1499.2678 20:59:12.54M 2015-11-03T20:59:23.864Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.910 34.051 1499.2662 20:59:12.74M 2015-11-03T20:59:24.084Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.909 34.050 1499.2648 20:59:12.93M 2015-11-03T20:59:24.274Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.907 34.048 1499.2618 20:59:13.17M 2015-11-03T20:59:24.474Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.906 34.047 1499.2600 20:59:13.35M 2015-11-03T20:59:24.674Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.905 34.046 1499.2590 20:59:13.55M 2015-11-03T20:59:24.879Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.904 34.046 1499.2579 20:59:13.75M 2015-11-03T20:59:25.084Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.904 34.045 1499.2572 20:59:13.95M 2015-11-03T20:59:25.290Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.903 34.045 1499.2567 20:59:14.17M 2015-11-03T20:59:25.490Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.913 34.053 1499.2692 20:59:14.37M 2015-11-03T20:59:25.690Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.928 34.067 1499.2854 20:59:14.57M 2015-11-03T20:59:25.894Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.928 34.068 1499.2858 20:59:14.77M 2015-11-03T20:59:26.112Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.928 34.068 1499.2870 20:59:14.97M 2015-11-03T20:59:26.316Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.929 34.068 1499.2867 20:59:15.19M 2015-11-03T20:59:26.504Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.928 34.068 1499.2871 20:59:15.38M 2015-11-03T20:59:26.709Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.929 34.068 1499.2871 20:59:15.58M 2015-11-03T20:59:26.909Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.920 34.060 1499.2778 20:59:15.78M 2015-11-03T20:59:27.114Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.919 34.058 1499.2759 20:59:16.00M 2015-11-03T20:59:27.314Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.918 34.057 1499.2749 20:59:16.20M 2015-11-03T20:59:27.519Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.918 34.057 1499.2754 20:59:16.40M 2015-11-03T20:59:27.724Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.918 34.058 1499.2760 20:59:16.60M 2015-11-03T20:59:27.924Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.919 34.058 1499.2787 20:59:16.80M 2015-11-03T20:59:28.131Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.919 34.058 1499.2802 20:59:17.02M 2015-11-03T20:59:28.354Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.920 34.059 1499.2811 20:59:17.22M 2015-11-03T20:59:28.549Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.921 34.060 1499.2814 20:59:17.41M 2015-11-03T20:59:28.739Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.929 34.067 1499.2913 20:59:17.63M 2015-11-03T20:59:28.939Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.930 34.068 1499.2926 20:59:17.81M 2015-11-03T20:59:29.144Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.929 34.067 1499.2910 20:59:18.03M 2015-11-03T20:59:29.344Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.928 34.066 1499.2897 20:59:18.23M 2015-11-03T20:59:29.549Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.926 34.065 1499.2880 20:59:18.43M 2015-11-03T20:59:29.754Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.924 34.063 1499.2859 20:59:18.63M 2015-11-03T20:59:29.954Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.922 34.062 1499.2836 20:59:18.83M 2015-11-03T20:59:30.159Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.921 34.060 1499.2813 20:59:19.05M 2015-11-03T20:59:30.364Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.921 34.060 1499.2797 20:59:19.24M 2015-11-03T20:59:30.564Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.920 34.060 1499.2767 20:59:19.44M 2015-11-03T20:59:30.770Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.919 34.059 1499.2755 20:59:19.64M 2015-11-03T20:59:30.969Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.920 34.061 1499.2772 20:59:19.84M 2015-11-03T20:59:31.174Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.920 34.061 1499.2767 20:59:20.06M 2015-11-03T20:59:31.379Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.920 34.060 1499.2770 20:59:20.26M 2015-11-03T20:59:31.579Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.920 34.061 1499.2758 20:59:20.46M 2015-11-03T20:59:31.784Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.919 34.061 1499.2734 20:59:20.66M 2015-11-03T20:59:31.984Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.919 34.061 1499.2729 20:59:20.86M 2015-11-03T20:59:32.189Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.919 34.061 1499.2733 20:59:21.08M 2015-11-03T20:59:32.390Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.919 34.061 1499.2744 20:59:21.27M 2015-11-03T20:59:32.594Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.919 34.060 1499.2736 20:59:21.47M 2015-11-03T20:59:32.799Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.918 34.059 1499.2729 20:59:21.67M 2015-11-03T20:59:33.015Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.917 34.058 1499.2719 20:59:21.87M 2015-11-03T20:59:33.205Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.916 34.057 1499.2709 20:59:22.11M 2015-11-03T20:59:33.410Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.914 34.056 1499.2697 20:59:22.29M 2015-11-03T20:59:33.610Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.914 34.055 1499.2692 20:59:22.49M 2015-11-03T20:59:33.815Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.913 34.055 1499.2692 20:59:22.69M 2015-11-03T20:59:34.020Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.913 34.054 1499.2695 20:59:22.89M 2015-11-03T20:59:34.220Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.913 34.054 1499.2695 20:59:23.11M 2015-11-03T20:59:34.420Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.913 34.054 1499.2695 20:59:23.30M 2015-11-03T20:59:34.625Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.912 34.053 1499.2694 20:59:23.50M 2015-11-03T20:59:34.830Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.912 34.053 1499.2690 20:59:23.70M 2015-11-03T20:59:35.036Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.912 34.052 1499.2690 20:59:23.90M 2015-11-03T20:59:35.235Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.912 34.052 1499.2690 20:59:24.12M 2015-11-03T20:59:35.440Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.912 34.052 1499.2694 20:59:24.32M 2015-11-03T20:59:35.640Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.908 34.048 1499.2651 20:59:24.52M 2015-11-03T20:59:35.848Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.907 34.047 1499.2639 20:59:24.72M 2015-11-03T20:59:36.050Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.905 34.046 1499.2627 20:59:24.92M 2015-11-03T20:59:36.245Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.905 34.045 1499.2612 20:59:25.13M 2015-11-03T20:59:36.450Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.903 34.043 1499.2601 20:59:25.33M 2015-11-03T20:59:36.655Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.907 34.047 1499.2645 20:59:25.53M 2015-11-03T20:59:36.855Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.908 34.048 1499.2660 20:59:25.73M 2015-11-03T20:59:37.065Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.909 34.049 1499.2676 20:59:25.93M 2015-11-03T20:59:37.265Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.910 34.050 1499.2672 20:59:26.15M 2015-11-03T20:59:37.485Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.910 34.050 1499.2671 20:59:26.35M 2015-11-03T20:59:37.670Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.916 34.055 1499.2726 20:59:26.56M 2015-11-03T20:59:37.875Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.916 34.056 1499.2731 20:59:26.75M 2015-11-03T20:59:38.080Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.916 34.056 1499.2729 20:59:26.94M 2015-11-03T20:59:38.280Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.917 34.057 1499.2739 20:59:27.16M 2015-11-03T20:59:38.485Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.918 34.058 1499.2745 20:59:27.36M 2015-11-03T20:59:38.685Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.919 34.059 1499.2747 20:59:27.56M 2015-11-03T20:59:38.890Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.919 34.059 1499.2753 20:59:27.76M 2015-11-03T20:59:39.090Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.920 34.060 1499.2762 20:59:27.96M 2015-11-03T20:59:39.295Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.925 34.064 1499.2820 20:59:28.18M 2015-11-03T20:59:39.500Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.926 34.065 1499.2830 20:59:28.38M 2015-11-03T20:59:39.700Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.924 34.064 1499.2814 20:59:28.58M 2015-11-03T20:59:39.905Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.923 34.063 1499.2810 20:59:28.78M 2015-11-03T20:59:40.110Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.928 34.067 1499.2863 20:59:29.98M 2015-11-03T20:59:40.305Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.927 34.066 1499.2858 20:59:29.20M 2015-11-03T20:59:40.515Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.926 34.065 1499.2845 20:59:29.39M 2015-11-03T20:59:40.720Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.924 34.064 1499.2830 20:59:29.59M 2015-11-03T20:59:40.920Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.923 34.062 1499.2821 20:59:29.79M 2015-11-03T20:59:41.125Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.922 34.062 1499.2815 20:59:30.01M 2015-11-03T20:59:41.331Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.921 34.061 1499.2802 20:59:30.21M 2015-11-03T20:59:41.531Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.920 34.060 1499.2793 20:59:30.41M 2015-11-03T20:59:41.731Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.919 34.059 1499.2786 20:59:30.61M 2015-11-03T20:59:41.950Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.918 34.058 1499.2777 20:59:30.80M 2015-11-03T20:59:42.135Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.918 34.058 1499.2771 20:59:31.04M 2015-11-03T20:59:42.340Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.918 34.058 1499.2759 20:59:31.22M 2015-11-03T20:59:42.545Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.917 34.057 1499.2758 20:59:31.42M 2015-11-03T20:59:42.745Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.917 34.057 1499.2748 20:59:31.62M 2015-11-03T20:59:42.945Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.909 34.050 1499.2659 20:59:31.82M 2015-11-03T20:59:43.155Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.908 34.049 1499.2657 20:59:32.04M 2015-11-03T20:59:43.355Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.907 34.047 1499.2640 20:59:32.24M 2015-11-03T20:59:43.560Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.906 34.047 1499.2628 20:59:32.44M 2015-11-03T20:59:43.760Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.905 34.046 1499.2621 20:59:32.64M 2015-11-03T20:59:43.965Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.905 34.045 1499.2621 20:59:32.83M 2015-11-03T20:59:44.165Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.904 34.045 1499.2620 20:59:33.05M 2015-11-03T20:59:44.370Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.904 34.044 1499.2611 20:59:33.25M 2015-11-03T20:59:44.575Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.904 34.045 1499.2615 20:59:33.45M 2015-11-03T20:59:44.775Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.904 34.045 1499.2607 20:59:33.65M 2015-11-03T20:59:44.980Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.904 34.045 1499.2610 20:59:33.85M 2015-11-03T20:59:45.180Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.905 34.046 1499.2610 20:59:34.07M 2015-11-03T20:59:45.385Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.905 34.046 1499.2609 20:59:34.27M 2015-11-03T20:59:45.590Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.906 34.047 1499.2610 20:59:34.46M 2015-11-03T20:59:45.790Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.906 34.047 1499.2614 20:59:34.67M 2015-11-03T20:59:45.995Z|I-OCEAN7-304-XXXX| 27.06 12.928 39.906 34.047 1499.2611 20:59:34.86M 2015-11-03T20:59:46.200Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.905 34.047 1499.2583 20:59:35.08M 2015-11-03T20:59:46.420Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.905 34.047 1499.2576 20:59:35.28M 2015-11-03T20:59:46.605Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.905 34.047 1499.2587 20:59:35.50M 2015-11-03T20:59:46.810Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.905 34.048 1499.2584 20:59:35.68M 2015-11-03T20:59:47.048Z|I-OCEAN7-304-XXXX| 26.97 12.927 39.906 34.048 1499.2574 20:59:35.88M 2015-11-03T20:59:47.215Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.906 34.048 1499.2570 20:59:36.10M 2015-11-03T20:59:47.415Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.906 34.049 1499.2578 20:59:36.30M 2015-11-03T20:59:47.620Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.908 34.050 1499.2592 20:59:36.50M 2015-11-03T20:59:47.820Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.908 34.050 1499.2595 20:59:36.70M 2015-11-03T20:59:48.025Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.908 34.050 1499.2599 20:59:36.89M 2015-11-03T20:59:48.230Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.908 34.050 1499.2589 20:59:37.11M 2015-11-03T20:59:48.435Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.907 34.049 1499.2601 20:59:37.31M 2015-11-03T20:59:48.635Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.907 34.049 1499.2596 20:59:37.51M 2015-11-03T20:59:48.835Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.910 34.052 1499.2623 20:59:37.71M 2015-11-03T20:59:49.042Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.911 34.053 1499.2632 20:59:37.91M 2015-11-03T20:59:49.245Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.912 34.053 1499.2632 20:59:38.13M 2015-11-03T20:59:49.445Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.912 34.053 1499.2626 20:59:38.33M 2015-11-03T20:59:49.645Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.912 34.054 1499.2639 20:59:38.53M 2015-11-03T20:59:49.855Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.913 34.055 1499.2646 20:59:38.72M 2015-11-03T20:59:50.055Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.911 34.052 1499.2625 20:59:38.93M 2015-11-03T20:59:50.260Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.911 34.052 1499.2618 20:59:39.14M 2015-11-03T20:59:50.460Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.910 34.052 1499.2617 20:59:39.34M 2015-11-03T20:59:50.665Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.910 34.052 1499.2609 20:59:39.54M 2015-11-03T20:59:50.885Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.909 34.051 1499.2614 20:59:39.74M 2015-11-03T20:59:51.070Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.909 34.051 1499.2615 20:59:39.96M 2015-11-03T20:59:51.275Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.908 34.050 1499.2605 20:59:40.16M 2015-11-03T20:59:51.475Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.906 34.048 1499.2592 20:59:40.36M 2015-11-03T20:59:51.680Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.906 34.048 1499.2583 20:59:40.56M 2015-11-03T20:59:51.885Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.905 34.047 1499.2576 20:59:40.76M 2015-11-03T20:59:52.085Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.905 34.048 1499.2576 20:59:40.95M 2015-11-03T20:59:52.290Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.905 34.047 1499.2571 20:59:41.17M 2015-11-03T20:59:52.490Z|I-OCEAN7-304-XXXX| 26.98 12.927 39.905 34.047 1499.2571 20:59:41.37M 2015-11-03T20:59:52.695Z|I-OCEAN7-304-XXXX| 26.98 12.927 39.905 34.048 1499.2572 20:59:41.57M 2015-11-03T20:59:52.900Z|I-OCEAN7-304-XXXX| 26.99 12.927 39.900 34.043 1499.2516 20:59:41.77M 2015-11-03T20:59:53.100Z|I-OCEAN7-304-XXXX| 27.02 12.927 39.901 34.043 1499.2526 20:59:41.97M 2015-11-03T20:59:53.306Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.901 34.044 1499.2534 20:59:42.19M 2015-11-03T20:59:53.506Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.901 34.044 1499.2539 20:59:42.39M 2015-11-03T20:59:53.710Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.902 34.045 1499.2554 20:59:42.58M 2015-11-03T20:59:53.910Z|I-OCEAN7-304-XXXX| 27.01 12.927 39.903 34.046 1499.2554 20:59:42.79M 2015-11-03T20:59:54.115Z|I-OCEAN7-304-XXXX| 26.99 12.927 39.904 34.046 1499.2555 20:59:43.00M 2015-11-03T20:59:54.320Z|I-OCEAN7-304-XXXX| 26.99 12.927 39.904 34.046 1499.2562 20:59:43.20M 2015-11-03T20:59:54.520Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.904 34.046 1499.2567 20:59:43.40M 2015-11-03T20:59:54.725Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.903 34.045 1499.2570 20:59:43.60M 2015-11-03T20:59:54.928Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.902 34.044 1499.2559 20:59:43.80M 2015-11-03T20:59:55.131Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.901 34.043 1499.2545 20:59:44.02M 2015-11-03T20:59:55.351Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.901 34.043 1499.2538 20:59:44.22M 2015-11-03T20:59:55.535Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.900 34.042 1499.2534 20:59:44.43M 2015-11-03T20:59:55.741Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.900 34.042 1499.2531 20:59:44.62M 2015-11-03T20:59:55.945Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.900 34.042 1499.2535 20:59:44.82M 2015-11-03T20:59:56.145Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.899 34.041 1499.2531 20:59:45.04M 2015-11-03T20:59:56.350Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.900 34.042 1499.2538 20:59:45.23M 2015-11-03T20:59:56.550Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.900 34.042 1499.2549 20:59:45.43M 2015-11-03T20:59:56.756Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.900 34.042 1499.2538 20:59:45.63M 2015-11-03T20:59:56.956Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.899 34.041 1499.2534 20:59:45.83M 2015-11-03T20:59:57.161Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.899 34.040 1499.2527 20:59:46.05M 2015-11-03T20:59:57.368Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.898 34.040 1499.2524 20:59:46.25M 2015-11-03T20:59:57.571Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.898 34.040 1499.2521 20:59:46.45M 2015-11-03T20:59:57.771Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.899 34.041 1499.2517 20:59:46.65M 2015-11-03T20:59:57.971Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.899 34.041 1499.2521 20:59:46.84M 2015-11-03T20:59:58.176Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.899 34.041 1499.2531 20:59:47.06M 2015-11-03T20:59:58.408Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.899 34.041 1499.2537 20:59:47.26M 2015-11-03T20:59:58.581Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.900 34.041 1499.2543 20:59:47.46M 2015-11-03T20:59:58.786Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.899 34.041 1499.2538 20:59:47.66M 2015-11-03T20:59:58.986Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.899 34.041 1499.2523 20:59:47.86M 2015-11-03T20:59:59.191Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.899 34.041 1499.2512 20:59:48.08M 2015-11-03T20:59:59.396Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.898 34.040 1499.2511 20:59:48.28M 2015-11-03T20:59:59.601Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.897 34.040 1499.2495 20:59:48.48M 2015-11-03T20:59:59.816Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.896 34.039 1499.2487 20:59:48.68M