2015-11-03T20:57:00.103Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.928 34.067 1499.2870 20:56:48.96M 2015-11-03T20:57:00.303Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.928 34.068 1499.2858 20:56:49.18M 2015-11-03T20:57:00.503Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.927 34.067 1499.2853 20:56:49.38M 2015-11-03T20:57:00.708Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.926 34.066 1499.2845 20:56:49.58M 2015-11-03T20:57:00.913Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.925 34.064 1499.2828 20:56:49.78M 2015-11-03T20:57:01.133Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.916 34.057 1499.2740 20:56:50.00M 2015-11-03T20:57:01.318Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.915 34.055 1499.2731 20:56:50.21M 2015-11-03T20:57:01.518Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.914 34.054 1499.2725 20:56:50.39M 2015-11-03T20:57:01.723Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.913 34.053 1499.2710 20:56:50.59M 2015-11-03T20:57:01.928Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.912 34.052 1499.2700 20:56:50.79M 2015-11-03T20:57:02.128Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.912 34.052 1499.2692 20:56:51.01M 2015-11-03T20:57:02.333Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.912 34.052 1499.2689 20:56:51.21M 2015-11-03T20:57:02.568Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.913 34.053 1499.2700 20:56:51.41M 2015-11-03T20:57:02.768Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.913 34.053 1499.2700 20:56:51.61M 2015-11-03T20:57:02.943Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.913 34.054 1499.2699 20:56:51.80M 2015-11-03T20:57:03.148Z|I-OCEAN7-304-XXXX| 26.98 12.925 39.913 34.057 1499.2610 20:56:52.03M 2015-11-03T20:57:03.348Z|I-OCEAN7-304-XXXX| 26.94 12.925 39.913 34.058 1499.2604 20:56:52.23M 2015-11-03T20:57:03.553Z|I-OCEAN7-304-XXXX| 26.94 12.925 39.913 34.058 1499.2601 20:56:52.42M 2015-11-03T20:57:03.758Z|I-OCEAN7-304-XXXX| 26.95 12.925 39.913 34.057 1499.2601 20:56:52.62M 2015-11-03T20:57:03.958Z|I-OCEAN7-304-XXXX| 26.92 12.926 39.912 34.056 1499.2594 20:56:52.82M 2015-11-03T20:57:04.163Z|I-OCEAN7-304-XXXX| 26.91 12.926 39.911 34.055 1499.2590 20:56:53.04M 2015-11-03T20:57:04.363Z|I-OCEAN7-304-XXXX| 26.94 12.926 39.911 34.054 1499.2590 20:56:53.24M 2015-11-03T20:57:04.778Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.911 34.054 1499.2585 20:56:53.44M 2015-11-03T20:57:04.778Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.911 34.055 1499.2596 20:56:53.73M 2015-11-03T20:57:04.983Z|I-OCEAN7-304-XXXX| 26.90 12.926 39.911 34.055 1499.2599 20:56:53.85M 2015-11-03T20:57:05.183Z|I-OCEAN7-304-XXXX| 26.88 12.926 39.911 34.054 1499.2600 20:56:54.07M 2015-11-03T20:57:05.388Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.911 34.054 1499.2604 20:56:54.26M 2015-11-03T20:57:05.608Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.911 34.054 1499.2615 20:56:54.46M 2015-11-03T20:57:05.793Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.911 34.053 1499.2620 20:56:54.68M 2015-11-03T20:57:05.998Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.911 34.053 1499.2628 20:56:54.86M 2015-11-03T20:57:06.198Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.911 34.052 1499.2635 20:56:55.08M 2015-11-03T20:57:06.403Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.911 34.052 1499.2642 20:56:55.28M 2015-11-03T20:57:06.608Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.911 34.052 1499.2648 20:56:55.48M 2015-11-03T20:57:06.808Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.911 34.052 1499.2653 20:56:55.68M 2015-11-03T20:57:07.013Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.912 34.053 1499.2659 20:56:55.87M 2015-11-03T20:57:07.213Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.913 34.054 1499.2672 20:56:56.10M 2015-11-03T20:57:07.418Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.920 34.061 1499.2756 20:56:56.29M 2015-11-03T20:57:07.618Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.921 34.061 1499.2767 20:56:56.49M 2015-11-03T20:57:07.823Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.062 1499.2782 20:56:56.69M 2015-11-03T20:57:08.028Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.922 34.062 1499.2797 20:56:56.89M 2015-11-03T20:57:08.233Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.923 34.063 1499.2805 20:56:57.11M 2015-11-03T20:57:08.434Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.924 34.063 1499.2817 20:56:57.31M 2015-11-03T20:57:08.633Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.919 34.059 1499.2770 20:56:57.51M 2015-11-03T20:57:08.838Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.919 34.059 1499.2764 20:56:57.71M 2015-11-03T20:57:09.043Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.918 34.059 1499.2759 20:56:57.91M 2015-11-03T20:57:09.248Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.918 34.058 1499.2748 20:56:58.12M 2015-11-03T20:57:09.448Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.917 34.058 1499.2749 20:56:58.32M 2015-11-03T20:57:09.653Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.917 34.057 1499.2743 20:56:58.52M 2015-11-03T20:57:09.853Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.921 34.061 1499.2789 20:56:58.72M 2015-11-03T20:57:10.078Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.922 34.062 1499.2795 20:56:58.92M 2015-11-03T20:57:10.258Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.923 34.063 1499.2806 20:56:59.16M 2015-11-03T20:57:10.463Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.923 34.064 1499.2804 20:56:59.34M 2015-11-03T20:57:10.668Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.924 34.065 1499.2808 20:56:59.54M 2015-11-03T20:57:10.868Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.924 34.065 1499.2815 20:56:59.74M 2015-11-03T20:57:11.073Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.925 34.066 1499.2811 20:56:59.93M 2015-11-03T20:57:11.273Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.926 34.067 1499.2814 20:57:00.15M 2015-11-03T20:57:11.473Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.926 34.067 1499.2815 20:57:00.35M 2015-11-03T20:57:11.678Z|I-OCEAN7-304-XXXX| 27.03 12.927 39.926 34.068 1499.2816 20:57:00.55M 2015-11-03T20:57:11.883Z|I-OCEAN7-304-XXXX| 27.03 12.927 39.927 34.068 1499.2816 20:57:00.75M 2015-11-03T20:57:12.088Z|I-OCEAN7-304-XXXX| 27.03 12.927 39.927 34.069 1499.2827 20:57:00.95M 2015-11-03T20:57:12.288Z|I-OCEAN7-304-XXXX| 27.03 12.927 39.928 34.069 1499.2834 20:57:01.17M 2015-11-03T20:57:12.494Z|I-OCEAN7-304-XXXX| 27.03 12.927 39.928 34.070 1499.2832 20:57:01.37M 2015-11-03T20:57:12.694Z|I-OCEAN7-304-XXXX| 27.03 12.927 39.936 34.077 1499.2925 20:57:01.57M 2015-11-03T20:57:12.899Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.937 34.078 1499.2941 20:57:01.77M 2015-11-03T20:57:13.104Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.937 34.077 1499.2950 20:57:01.96M 2015-11-03T20:57:13.304Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.937 34.077 1499.2947 20:57:02.18M 2015-11-03T20:57:13.509Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.936 34.076 1499.2943 20:57:02.38M 2015-11-03T20:57:13.709Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.935 34.075 1499.2942 20:57:02.58M 2015-11-03T20:57:13.914Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.935 34.074 1499.2930 20:57:02.78M 2015-11-03T20:57:14.119Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.934 34.074 1499.2928 20:57:03.00M 2015-11-03T20:57:14.319Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.919 34.059 1499.2758 20:57:03.20M 2015-11-03T20:57:14.539Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.918 34.059 1499.2742 20:57:03.40M 2015-11-03T20:57:14.729Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.918 34.059 1499.2743 20:57:03.61M 2015-11-03T20:57:14.968Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.919 34.059 1499.2755 20:57:03.80M 2015-11-03T20:57:15.134Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.919 34.059 1499.2758 20:57:04.02M 2015-11-03T20:57:15.339Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.919 34.060 1499.2753 20:57:04.21M 2015-11-03T20:57:15.539Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.919 34.060 1499.2749 20:57:04.41M 2015-11-03T20:57:15.744Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.919 34.059 1499.2729 20:57:04.61M 2015-11-03T20:57:15.959Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.919 34.060 1499.2716 20:57:04.81M 2015-11-03T20:57:16.149Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.925 34.066 1499.2783 20:57:05.03M 2015-11-03T20:57:16.349Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.925 34.066 1499.2773 20:57:05.23M 2015-11-03T20:57:16.554Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.924 34.065 1499.2761 20:57:05.43M 2015-11-03T20:57:16.759Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.923 34.065 1499.2754 20:57:05.63M 2015-11-03T20:57:16.959Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.923 34.064 1499.2759 20:57:05.83M 2015-11-03T20:57:17.164Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.922 34.064 1499.2754 20:57:06.04M 2015-11-03T20:57:17.364Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.922 34.064 1499.2754 20:57:06.24M 2015-11-03T20:57:17.569Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.924 34.065 1499.2769 20:57:06.44M 2015-11-03T20:57:17.774Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.924 34.066 1499.2771 20:57:06.64M 2015-11-03T20:57:17.974Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.921 34.063 1499.2729 20:57:06.84M 2015-11-03T20:57:18.179Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.920 34.062 1499.2723 20:57:07.06M 2015-11-03T20:57:18.384Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.919 34.061 1499.2708 20:57:07.26M 2015-11-03T20:57:18.584Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.917 34.059 1499.2697 20:57:07.46M 2015-11-03T20:57:18.789Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.917 34.059 1499.2698 20:57:07.66M 2015-11-03T20:57:19.010Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.923 34.064 1499.2770 20:57:07.85M 2015-11-03T20:57:19.194Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.920 34.062 1499.2739 20:57:08.09M 2015-11-03T20:57:19.399Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.919 34.061 1499.2729 20:57:08.27M 2015-11-03T20:57:19.599Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.919 34.060 1499.2731 20:57:08.47M 2015-11-03T20:57:19.804Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.918 34.059 1499.2719 20:57:08.67M 2015-11-03T20:57:20.010Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.917 34.059 1499.2706 20:57:08.87M 2015-11-03T20:57:20.210Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.916 34.058 1499.2697 20:57:09.09M 2015-11-03T20:57:20.414Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.915 34.056 1499.2678 20:57:09.29M 2015-11-03T20:57:20.614Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.914 34.056 1499.2676 20:57:09.49M 2015-11-03T20:57:20.819Z|I-OCEAN7-304-XXXX| 27.00 12.927 39.914 34.056 1499.2672 20:57:09.69M 2015-11-03T20:57:21.024Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.920 34.062 1499.2751 20:57:09.89M 2015-11-03T20:57:21.224Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.920 34.062 1499.2756 20:57:10.11M 2015-11-03T20:57:21.429Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.921 34.062 1499.2764 20:57:10.30M 2015-11-03T20:57:21.629Z|I-OCEAN7-304-XXXX| 27.04 12.928 39.921 34.062 1499.2769 20:57:10.50M 2015-11-03T20:57:21.834Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.922 34.063 1499.2775 20:57:10.70M 2015-11-03T20:57:22.034Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.924 34.065 1499.2794 20:57:10.90M 2015-11-03T20:57:22.239Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.924 34.065 1499.2810 20:57:11.12M 2015-11-03T20:57:22.444Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.925 34.066 1499.2821 20:57:11.32M 2015-11-03T20:57:22.644Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.924 34.065 1499.2810 20:57:11.52M 2015-11-03T20:57:22.850Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.924 34.064 1499.2803 20:57:11.72M 2015-11-03T20:57:23.054Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.923 34.064 1499.2803 20:57:11.92M 2015-11-03T20:57:23.254Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.922 34.063 1499.2806 20:57:12.13M 2015-11-03T20:57:23.474Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.921 34.062 1499.2795 20:57:12.33M 2015-11-03T20:57:23.659Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.921 34.061 1499.2803 20:57:12.55M 2015-11-03T20:57:23.864Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.921 34.061 1499.2799 20:57:12.73M 2015-11-03T20:57:24.064Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.920 34.061 1499.2795 20:57:12.93M 2015-11-03T20:57:24.269Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.920 34.060 1499.2794 20:57:13.15M 2015-11-03T20:57:24.474Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.920 34.061 1499.2792 20:57:13.35M 2015-11-03T20:57:24.674Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.921 34.061 1499.2788 20:57:13.55M 2015-11-03T20:57:24.879Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.912 34.052 1499.2686 20:57:13.75M 2015-11-03T20:57:25.084Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.915 34.056 1499.2717 20:57:13.95M 2015-11-03T20:57:25.290Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.916 34.057 1499.2719 20:57:14.16M 2015-11-03T20:57:25.490Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.916 34.057 1499.2715 20:57:14.36M 2015-11-03T20:57:25.690Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.917 34.058 1499.2725 20:57:14.56M 2015-11-03T20:57:25.894Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.917 34.058 1499.2726 20:57:14.76M 2015-11-03T20:57:26.099Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.921 34.062 1499.2765 20:57:14.96M 2015-11-03T20:57:26.299Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.921 34.062 1499.2760 20:57:15.18M 2015-11-03T20:57:26.504Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.921 34.061 1499.2754 20:57:15.38M 2015-11-03T20:57:26.704Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.921 34.061 1499.2755 20:57:15.58M 2015-11-03T20:57:26.909Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.921 34.062 1499.2761 20:57:15.78M 2015-11-03T20:57:27.109Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.922 34.063 1499.2773 20:57:16.98M 2015-11-03T20:57:27.314Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.923 34.063 1499.2777 20:57:16.19M 2015-11-03T20:57:27.519Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.923 34.064 1499.2778 20:57:16.39M 2015-11-03T20:57:27.719Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.928 34.068 1499.2831 20:57:16.59M 2015-11-03T20:57:27.939Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.928 34.068 1499.2832 20:57:16.79M 2015-11-03T20:57:28.128Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.928 34.069 1499.2838 20:57:17.02M 2015-11-03T20:57:28.331Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.928 34.069 1499.2837 20:57:17.21M 2015-11-03T20:57:28.534Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.929 34.069 1499.2848 20:57:17.41M 2015-11-03T20:57:28.768Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.929 34.069 1499.2853 20:57:17.61M 2015-11-03T20:57:28.934Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.929 34.069 1499.2866 20:57:17.80M 2015-11-03T20:57:29.144Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.930 34.070 1499.2872 20:57:18.02M 2015-11-03T20:57:29.349Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.929 34.068 1499.2864 20:57:18.22M 2015-11-03T20:57:29.549Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.928 34.068 1499.2867 20:57:18.42M 2015-11-03T20:57:29.754Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.928 34.067 1499.2867 20:57:18.62M 2015-11-03T20:57:29.954Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.927 34.067 1499.2858 20:57:18.82M 2015-11-03T20:57:30.159Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.926 34.066 1499.2842 20:57:19.04M 2015-11-03T20:57:30.364Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.926 34.066 1499.2842 20:57:19.24M 2015-11-03T20:57:30.564Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.925 34.065 1499.2837 20:57:19.44M 2015-11-03T20:57:30.769Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.925 34.065 1499.2825 20:57:19.64M 2015-11-03T20:57:30.969Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.924 34.064 1499.2816 20:57:19.84M 2015-11-03T20:57:31.174Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.923 34.063 1499.2819 20:57:20.05M 2015-11-03T20:57:31.374Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.924 34.064 1499.2820 20:57:20.25M 2015-11-03T20:57:31.574Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.064 1499.2819 20:57:20.45M 2015-11-03T20:57:31.784Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.064 1499.2806 20:57:20.65M 2015-11-03T20:57:31.984Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.064 1499.2805 20:57:20.85M 2015-11-03T20:57:32.189Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.924 34.064 1499.2803 20:57:21.07M 2015-11-03T20:57:32.410Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.932 34.072 1499.2900 20:57:21.27M 2015-11-03T20:57:32.594Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.933 34.074 1499.2909 20:57:21.48M 2015-11-03T20:57:32.799Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.933 34.073 1499.2898 20:57:21.67M 2015-11-03T20:57:32.999Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.934 34.074 1499.2914 20:57:21.87M 2015-11-03T20:57:33.204Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.935 34.075 1499.2925 20:57:22.08M 2015-11-03T20:57:33.404Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.936 34.076 1499.2950 20:57:22.28M 2015-11-03T20:57:33.610Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.938 34.077 1499.2966 20:57:22.48M 2015-11-03T20:57:33.815Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.939 34.078 1499.2986 20:57:22.68M 2015-11-03T20:57:34.014Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.939 34.078 1499.2983 20:57:22.88M 2015-11-03T20:57:34.215Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.938 34.077 1499.2974 20:57:23.10M 2015-11-03T20:57:34.425Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.937 34.077 1499.2969 20:57:23.30M 2015-11-03T20:57:34.624Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.937 34.076 1499.2958 20:57:23.50M 2015-11-03T20:57:34.825Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.937 34.077 1499.2977 20:57:23.70M 2015-11-03T20:57:35.030Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.938 34.077 1499.2980 20:57:23.89M 2015-11-03T20:57:35.235Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.937 34.077 1499.2975 20:57:24.11M 2015-11-03T20:57:35.439Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.938 34.077 1499.2982 20:57:24.31M 2015-11-03T20:57:35.639Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.938 34.077 1499.2994 20:57:24.51M 2015-11-03T20:57:35.845Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.939 34.078 1499.3002 20:57:24.71M 2015-11-03T20:57:36.045Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.940 34.079 1499.3019 20:57:24.91M 2015-11-03T20:57:36.250Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.940 34.079 1499.3022 20:57:25.13M 2015-11-03T20:57:36.450Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.934 34.073 1499.2949 20:57:25.33M 2015-11-03T20:57:36.650Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.934 34.072 1499.2954 20:57:25.52M 2015-11-03T20:57:36.875Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.934 34.072 1499.2959 20:57:25.72M 2015-11-03T20:57:37.059Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.933 34.072 1499.2963 20:57:25.94M 2015-11-03T20:57:37.265Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.925 34.064 1499.2871 20:57:26.14M 2015-11-03T20:57:37.465Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.925 34.064 1499.2860 20:57:26.34M 2015-11-03T20:57:37.670Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.925 34.064 1499.2867 20:57:26.54M 2015-11-03T20:57:37.875Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.921 34.060 1499.2808 20:57:26.74M 2015-11-03T20:57:38.075Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.921 34.060 1499.2808 20:57:26.94M 2015-11-03T20:57:38.275Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.921 34.060 1499.2803 20:57:27.16M 2015-11-03T20:57:38.480Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.924 34.064 1499.2842 20:57:27.35M 2015-11-03T20:57:38.688Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.926 34.065 1499.2847 20:57:27.55M 2015-11-03T20:57:38.885Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.927 34.066 1499.2860 20:57:27.75M 2015-11-03T20:57:39.090Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.927 34.067 1499.2860 20:57:27.95M 2015-11-03T20:57:39.295Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.928 34.068 1499.2865 20:57:28.17M 2015-11-03T20:57:39.500Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.927 34.067 1499.2837 20:57:28.37M 2015-11-03T20:57:39.700Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.928 34.069 1499.2847 20:57:28.57M 2015-11-03T20:57:39.905Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.928 34.069 1499.2839 20:57:28.77M 2015-11-03T20:57:40.117Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.934 34.075 1499.2893 20:57:28.97M 2015-11-03T20:57:40.315Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.934 34.075 1499.2896 20:57:29.19M 2015-11-03T20:57:40.510Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.927 34.068 1499.2809 20:57:29.39M 2015-11-03T20:57:40.715Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.926 34.067 1499.2800 20:57:29.58M 2015-11-03T20:57:40.920Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.927 34.068 1499.2823 20:57:29.79M 2015-11-03T20:57:41.125Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.929 34.069 1499.2843 20:57:30.00M 2015-11-03T20:57:41.340Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.928 34.068 1499.2838 20:57:30.21M 2015-11-03T20:57:41.525Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.926 34.067 1499.2821 20:57:30.42M 2015-11-03T20:57:41.725Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.924 34.065 1499.2794 20:57:30.60M 2015-11-03T20:57:41.935Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.924 34.065 1499.2797 20:57:30.80M 2015-11-03T20:57:42.135Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.925 34.065 1499.2810 20:57:31.02M 2015-11-03T20:57:42.335Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.922 34.062 1499.2776 20:57:31.22M 2015-11-03T20:57:42.545Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.921 34.062 1499.2772 20:57:31.41M 2015-11-03T20:57:42.745Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.921 34.061 1499.2758 20:57:31.62M 2015-11-03T20:57:42.950Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.920 34.060 1499.2756 20:57:31.81M 2015-11-03T20:57:43.155Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.920 34.060 1499.2748 20:57:32.03M 2015-11-03T20:57:43.355Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.919 34.059 1499.2740 20:57:32.23M 2015-11-03T20:57:43.560Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.918 34.058 1499.2727 20:57:32.43M 2015-11-03T20:57:43.760Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.916 34.057 1499.2719 20:57:32.63M 2015-11-03T20:57:43.965Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.922 34.062 1499.2773 20:57:32.83M 2015-11-03T20:57:44.165Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.922 34.062 1499.2769 20:57:33.05M 2015-11-03T20:57:44.370Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.923 34.063 1499.2784 20:57:33.25M 2015-11-03T20:57:44.570Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.935 34.076 1499.2917 20:57:33.45M 2015-11-03T20:57:44.775Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.936 34.077 1499.2931 20:57:33.64M 2015-11-03T20:57:44.975Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.923 34.064 1499.2786 20:57:33.85M 2015-11-03T20:57:45.180Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.923 34.064 1499.2792 20:57:34.06M 2015-11-03T20:57:45.385Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.924 34.064 1499.2798 20:57:34.26M 2015-11-03T20:57:45.590Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.924 34.064 1499.2808 20:57:34.46M 2015-11-03T20:57:45.805Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.064 1499.2808 20:57:34.66M 2015-11-03T20:57:45.995Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.064 1499.2803 20:57:34.88M 2015-11-03T20:57:46.195Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.924 34.064 1499.2800 20:57:35.08M 2015-11-03T20:57:46.400Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.924 34.065 1499.2798 20:57:35.28M 2015-11-03T20:57:46.600Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.924 34.064 1499.2798 20:57:35.48M 2015-11-03T20:57:46.805Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.924 34.064 1499.2805 20:57:35.67M 2015-11-03T20:57:47.005Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.924 34.064 1499.2799 20:57:35.88M 2015-11-03T20:57:47.210Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.923 34.064 1499.2794 20:57:36.09M 2015-11-03T20:57:47.415Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.922 34.063 1499.2792 20:57:36.29M 2015-11-03T20:57:47.615Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.924 34.064 1499.2830 20:57:36.49M 2015-11-03T20:57:47.820Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.925 34.065 1499.2842 20:57:36.69M 2015-11-03T20:57:48.025Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.925 34.065 1499.2843 20:57:36.89M 2015-11-03T20:57:48.230Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.926 34.065 1499.2842 20:57:37.11M 2015-11-03T20:57:48.435Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.925 34.065 1499.2827 20:57:37.31M 2015-11-03T20:57:48.635Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.927 34.067 1499.2859 20:57:37.51M 2015-11-03T20:57:48.835Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.927 34.066 1499.2865 20:57:37.71M 2015-11-03T20:57:49.040Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.927 34.066 1499.2865 20:57:37.90M 2015-11-03T20:57:49.240Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.926 34.065 1499.2863 20:57:38.12M 2015-11-03T20:57:49.445Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.925 34.064 1499.2856 20:57:38.32M 2015-11-03T20:57:49.650Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.924 34.063 1499.2850 20:57:38.52M 2015-11-03T20:57:49.850Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.924 34.063 1499.2856 20:57:38.72M 2015-11-03T20:57:50.055Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.924 34.063 1499.2859 20:57:38.92M 2015-11-03T20:57:50.270Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.923 34.061 1499.2849 20:57:39.14M 2015-11-03T20:57:50.465Z|I-OCEAN7-304-XXXX| 27.04 12.930 39.922 34.060 1499.2834 20:57:39.35M 2015-11-03T20:57:50.665Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.934 34.072 1499.2971 20:57:39.54M 2015-11-03T20:57:50.865Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.934 34.072 1499.2963 20:57:39.73M 2015-11-03T20:57:51.070Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.933 34.072 1499.2957 20:57:39.93M 2015-11-03T20:57:51.275Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.933 34.072 1499.2958 20:57:40.15M 2015-11-03T20:57:51.475Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.933 34.072 1499.2961 20:57:40.35M 2015-11-03T20:57:51.680Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.933 34.072 1499.2954 20:57:40.55M 2015-11-03T20:57:51.880Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.932 34.071 1499.2944 20:57:40.75M 2015-11-03T20:57:52.085Z|I-OCEAN7-304-XXXX| 26.97 12.931 39.931 34.070 1499.2937 20:57:40.95M 2015-11-03T20:57:52.285Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.931 34.069 1499.2931 20:57:41.17M 2015-11-03T20:57:52.490Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.931 34.069 1499.2926 20:57:41.37M 2015-11-03T20:57:52.690Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.930 34.069 1499.2924 20:57:41.57M 2015-11-03T20:57:52.900Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.929 34.067 1499.2905 20:57:41.76M 2015-11-03T20:57:53.100Z|I-OCEAN7-304-XXXX| 26.88 12.931 39.926 34.065 1499.2870 20:57:41.97M 2015-11-03T20:57:53.305Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.926 34.065 1499.2871 20:57:42.18M 2015-11-03T20:57:53.505Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.926 34.065 1499.2866 20:57:42.38M 2015-11-03T20:57:53.705Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.926 34.064 1499.2866 20:57:42.58M 2015-11-03T20:57:53.910Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.925 34.064 1499.2863 20:57:42.78M 2015-11-03T20:57:54.115Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.925 34.064 1499.2858 20:57:43.00M 2015-11-03T20:57:54.315Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.926 34.065 1499.2849 20:57:43.20M 2015-11-03T20:57:54.520Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.926 34.065 1499.2853 20:57:43.40M 2015-11-03T20:57:54.745Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.926 34.066 1499.2845 20:57:43.60M 2015-11-03T20:57:54.925Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.927 34.066 1499.2849 20:57:43.81M 2015-11-03T20:57:55.131Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.928 34.067 1499.2850 20:57:44.01M 2015-11-03T20:57:55.335Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.928 34.068 1499.2858 20:57:44.21M 2015-11-03T20:57:55.535Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.928 34.068 1499.2853 20:57:44.41M 2015-11-03T20:57:55.740Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.928 34.068 1499.2848 20:57:44.61M 2015-11-03T20:57:55.945Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.922 34.062 1499.2773 20:57:44.81M 2015-11-03T20:57:56.146Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.921 34.061 1499.2761 20:57:45.03M 2015-11-03T20:57:56.345Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.920 34.061 1499.2740 20:57:45.23M 2015-11-03T20:57:56.550Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.919 34.060 1499.2726 20:57:45.43M 2015-11-03T20:57:56.755Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.912 34.054 1499.2638 20:57:45.62M 2015-11-03T20:57:56.960Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.912 34.054 1499.2644 20:57:45.82M 2015-11-03T20:57:57.168Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.912 34.054 1499.2649 20:57:46.04M 2015-11-03T20:57:57.365Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.920 34.061 1499.2734 20:57:46.24M 2015-11-03T20:57:57.565Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.921 34.062 1499.2750 20:57:46.44M 2015-11-03T20:57:57.771Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.922 34.064 1499.2775 20:57:46.64M 2015-11-03T20:57:57.971Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.924 34.065 1499.2804 20:57:46.84M 2015-11-03T20:57:58.176Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.925 34.066 1499.2822 20:57:47.06M 2015-11-03T20:57:58.380Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.927 34.067 1499.2839 20:57:47.26M 2015-11-03T20:57:58.580Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.927 34.067 1499.2843 20:57:47.46M 2015-11-03T20:57:58.780Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.927 34.067 1499.2842 20:57:47.65M 2015-11-03T20:57:58.990Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.926 34.067 1499.2827 20:57:47.85M 2015-11-03T20:57:59.206Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.925 34.066 1499.2808 20:57:48.07M 2015-11-03T20:57:59.396Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.923 34.064 1499.2794 20:57:48.29M 2015-11-03T20:57:59.596Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.922 34.063 1499.2770 20:57:48.47M 2015-11-03T20:57:59.800Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.915 34.057 1499.2697 20:57:48.67M