2015-11-03T20:56:00.000Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.927 34.067 1499.2841 20:55:48.86M 2015-11-03T20:56:00.205Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.927 34.068 1499.2834 20:55:49.08M 2015-11-03T20:56:00.410Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.927 34.068 1499.2831 20:55:49.28M 2015-11-03T20:56:00.610Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.927 34.068 1499.2827 20:55:49.48M 2015-11-03T20:56:00.810Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.926 34.067 1499.2821 20:55:49.68M 2015-11-03T20:56:01.016Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.926 34.067 1499.2814 20:55:49.88M 2015-11-03T20:56:01.220Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.917 34.059 1499.2715 20:55:50.10M 2015-11-03T20:56:01.425Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.921 34.062 1499.2747 20:55:50.30M 2015-11-03T20:56:01.625Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.922 34.063 1499.2756 20:55:50.50M 2015-11-03T20:56:01.831Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.921 34.062 1499.2743 20:55:50.70M 2015-11-03T20:56:02.031Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.921 34.062 1499.2745 20:55:50.89M 2015-11-03T20:56:02.235Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.921 34.062 1499.2753 20:55:51.11M 2015-11-03T20:56:02.436Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.917 34.059 1499.2715 20:55:51.31M 2015-11-03T20:56:02.641Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.918 34.059 1499.2720 20:55:51.51M 2015-11-03T20:56:02.846Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.918 34.059 1499.2733 20:55:51.71M 2015-11-03T20:56:03.066Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.919 34.059 1499.2742 20:55:51.91M 2015-11-03T20:56:03.251Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.919 34.060 1499.2750 20:55:52.15M 2015-11-03T20:56:03.458Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.921 34.061 1499.2767 20:55:52.33M 2015-11-03T20:56:03.655Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.922 34.062 1499.2788 20:55:52.53M 2015-11-03T20:56:03.861Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.923 34.063 1499.2809 20:55:52.72M 2015-11-03T20:56:04.066Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.923 34.063 1499.2815 20:55:52.92M 2015-11-03T20:56:04.266Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.923 34.062 1499.2809 20:55:53.14M 2015-11-03T20:56:04.471Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.923 34.062 1499.2815 20:55:53.34M 2015-11-03T20:56:04.671Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.923 34.062 1499.2821 20:55:53.54M 2015-11-03T20:56:04.871Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.923 34.062 1499.2826 20:55:53.74M 2015-11-03T20:56:05.081Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.922 34.061 1499.2816 20:55:53.94M 2015-11-03T20:56:05.281Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.922 34.061 1499.2806 20:55:54.16M 2015-11-03T20:56:05.486Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.922 34.061 1499.2805 20:55:54.36M 2015-11-03T20:56:05.686Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.922 34.061 1499.2798 20:55:54.55M 2015-11-03T20:56:05.891Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.922 34.061 1499.2792 20:55:54.75M 2015-11-03T20:56:06.096Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.922 34.062 1499.2799 20:55:54.95M 2015-11-03T20:56:06.296Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.923 34.063 1499.2813 20:55:55.17M 2015-11-03T20:56:06.501Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.924 34.064 1499.2817 20:55:55.37M 2015-11-03T20:56:06.701Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.925 34.065 1499.2831 20:55:55.57M 2015-11-03T20:56:06.906Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.931 34.071 1499.2892 20:55:55.77M 2015-11-03T20:56:07.111Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.932 34.071 1499.2897 20:55:55.97M 2015-11-03T20:56:07.311Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.931 34.071 1499.2900 20:55:56.19M 2015-11-03T20:56:07.531Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.932 34.072 1499.2898 20:55:56.38M 2015-11-03T20:56:07.716Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.932 34.072 1499.2896 20:55:56.60M 2015-11-03T20:56:07.921Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.922 34.062 1499.2783 20:55:56.78M 2015-11-03T20:56:08.126Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.920 34.061 1499.2765 20:55:57.00M 2015-11-03T20:56:08.326Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.919 34.060 1499.2751 20:55:57.20M 2015-11-03T20:56:08.531Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.918 34.058 1499.2739 20:55:57.40M 2015-11-03T20:56:08.736Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.917 34.057 1499.2736 20:55:57.60M 2015-11-03T20:56:08.936Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.916 34.057 1499.2727 20:55:57.80M 2015-11-03T20:56:09.136Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.915 34.056 1499.2720 20:55:58.02M 2015-11-03T20:56:09.341Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.915 34.055 1499.2722 20:55:58.22M 2015-11-03T20:56:09.546Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.915 34.055 1499.2739 20:55:58.41M 2015-11-03T20:56:09.751Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.915 34.054 1499.2747 20:55:58.61M 2015-11-03T20:56:09.951Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.915 34.055 1499.2750 20:55:58.81M 2015-11-03T20:56:10.156Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.915 34.055 1499.2749 20:55:59.03M 2015-11-03T20:56:10.356Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.915 34.055 1499.2739 20:55:59.23M 2015-11-03T20:56:10.561Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.915 34.054 1499.2745 20:55:59.43M 2015-11-03T20:56:10.761Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.917 34.057 1499.2775 20:55:59.63M 2015-11-03T20:56:10.966Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.917 34.057 1499.2764 20:55:59.83M 2015-11-03T20:56:11.166Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.917 34.056 1499.2751 20:56:00.05M 2015-11-03T20:56:11.376Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.916 34.056 1499.2745 20:56:00.24M 2015-11-03T20:56:11.576Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.919 34.059 1499.2775 20:56:00.45M 2015-11-03T20:56:11.776Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.918 34.058 1499.2764 20:56:00.64M 2015-11-03T20:56:12.001Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.918 34.059 1499.2749 20:56:00.84M 2015-11-03T20:56:12.208Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.918 34.058 1499.2744 20:56:01.08M 2015-11-03T20:56:12.386Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.918 34.058 1499.2740 20:56:01.26M 2015-11-03T20:56:12.591Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.918 34.059 1499.2743 20:56:01.46M 2015-11-03T20:56:12.796Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.920 34.060 1499.2758 20:56:01.66M 2015-11-03T20:56:12.996Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.920 34.061 1499.2764 20:56:01.86M 2015-11-03T20:56:13.201Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.920 34.060 1499.2772 20:56:02.08M 2015-11-03T20:56:13.401Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.919 34.059 1499.2775 20:56:02.28M 2015-11-03T20:56:13.606Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.932 34.071 1499.2926 20:56:02.48M 2015-11-03T20:56:13.811Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.931 34.070 1499.2915 20:56:02.67M 2015-11-03T20:56:14.011Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.935 34.074 1499.2954 20:56:02.87M 2015-11-03T20:56:14.216Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.944 34.083 1499.3060 20:56:03.09M 2015-11-03T20:56:14.416Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.945 34.084 1499.3060 20:56:03.29M 2015-11-03T20:56:14.621Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.946 34.085 1499.3065 20:56:03.49M 2015-11-03T20:56:14.826Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.955 34.093 1499.3153 20:56:03.69M 2015-11-03T20:56:15.026Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.952 34.092 1499.3112 20:56:03.89M 2015-11-03T20:56:15.231Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.939 34.079 1499.2969 20:56:04.11M 2015-11-03T20:56:15.431Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.938 34.078 1499.2964 20:56:04.30M 2015-11-03T20:56:15.636Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.937 34.077 1499.2952 20:56:04.50M 2015-11-03T20:56:15.836Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.936 34.075 1499.2930 20:56:04.71M 2015-11-03T20:56:16.041Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.934 34.074 1499.2916 20:56:04.90M 2015-11-03T20:56:16.246Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.933 34.073 1499.2910 20:56:05.12M 2015-11-03T20:56:16.466Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.932 34.072 1499.2902 20:56:05.32M 2015-11-03T20:56:16.651Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.933 34.073 1499.2920 20:56:05.54M 2015-11-03T20:56:16.856Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.934 34.073 1499.2930 20:56:05.72M 2015-11-03T20:56:17.056Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.931 34.070 1499.2897 20:56:05.92M 2015-11-03T20:56:17.261Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.931 34.070 1499.2897 20:56:06.14M 2015-11-03T20:56:17.461Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.930 34.070 1499.2887 20:56:06.34M 2015-11-03T20:56:17.666Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.930 34.070 1499.2876 20:56:06.53M 2015-11-03T20:56:17.871Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.922 34.063 1499.2791 20:56:06.73M 2015-11-03T20:56:18.071Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.922 34.062 1499.2776 20:56:06.93M 2015-11-03T20:56:18.276Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.921 34.061 1499.2775 20:56:07.15M 2015-11-03T20:56:18.476Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.921 34.061 1499.2777 20:56:07.35M 2015-11-03T20:56:18.681Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.920 34.061 1499.2772 20:56:07.55M 2015-11-03T20:56:18.931Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.919 34.060 1499.2762 20:56:07.75M 2015-11-03T20:56:19.086Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.919 34.060 1499.2758 20:56:08.01M 2015-11-03T20:56:19.291Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.919 34.060 1499.2766 20:56:08.17M 2015-11-03T20:56:19.491Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.919 34.059 1499.2765 20:56:08.37M 2015-11-03T20:56:19.696Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.919 34.059 1499.2770 20:56:08.56M 2015-11-03T20:56:19.901Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.919 34.059 1499.2765 20:56:08.76M 2015-11-03T20:56:20.101Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.918 34.058 1499.2748 20:56:08.96M 2015-11-03T20:56:20.301Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.919 34.059 1499.2750 20:56:09.18M 2015-11-03T20:56:20.511Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.919 34.060 1499.2748 20:56:09.38M 2015-11-03T20:56:20.711Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.919 34.060 1499.2751 20:56:09.58M 2015-11-03T20:56:20.932Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.919 34.060 1499.2747 20:56:09.78M 2015-11-03T20:56:21.116Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.920 34.061 1499.2751 20:56:10.01M 2015-11-03T20:56:21.321Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.921 34.062 1499.2755 20:56:10.20M 2015-11-03T20:56:21.528Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.921 34.062 1499.2762 20:56:10.39M 2015-11-03T20:56:21.726Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.921 34.062 1499.2758 20:56:10.60M 2015-11-03T20:56:21.968Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.922 34.063 1499.2759 20:56:10.79M 2015-11-03T20:56:22.131Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.922 34.063 1499.2770 20:56:11.01M 2015-11-03T20:56:22.336Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.922 34.063 1499.2775 20:56:11.21M 2015-11-03T20:56:22.541Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.923 34.064 1499.2780 20:56:11.41M 2015-11-03T20:56:22.742Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.923 34.064 1499.2783 20:56:11.61M 2015-11-03T20:56:22.942Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.926 34.067 1499.2816 20:56:11.81M 2015-11-03T20:56:23.151Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.926 34.067 1499.2822 20:56:12.03M 2015-11-03T20:56:23.351Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.927 34.067 1499.2825 20:56:12.23M 2015-11-03T20:56:23.556Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.927 34.067 1499.2828 20:56:12.43M 2015-11-03T20:56:23.756Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.928 34.068 1499.2843 20:56:12.62M 2015-11-03T20:56:23.961Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.928 34.068 1499.2855 20:56:12.82M 2015-11-03T20:56:24.166Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.926 34.066 1499.2831 20:56:13.04M 2015-11-03T20:56:24.366Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.926 34.066 1499.2834 20:56:13.24M 2015-11-03T20:56:24.566Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.925 34.066 1499.2827 20:56:13.44M 2015-11-03T20:56:24.772Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.925 34.065 1499.2828 20:56:13.64M 2015-11-03T20:56:24.976Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.925 34.065 1499.2834 20:56:13.84M 2015-11-03T20:56:25.176Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.925 34.065 1499.2828 20:56:14.06M 2015-11-03T20:56:25.397Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.924 34.064 1499.2822 20:56:14.26M 2015-11-03T20:56:25.586Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.922 34.062 1499.2795 20:56:14.47M 2015-11-03T20:56:25.786Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.926 34.066 1499.2856 20:56:14.66M 2015-11-03T20:56:25.991Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.927 34.067 1499.2859 20:56:14.85M 2015-11-03T20:56:26.194Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.922 34.062 1499.2804 20:56:15.07M 2015-11-03T20:56:26.396Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.921 34.061 1499.2795 20:56:15.27M 2015-11-03T20:56:26.596Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.921 34.060 1499.2797 20:56:15.47M 2015-11-03T20:56:26.802Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.920 34.060 1499.2792 20:56:15.67M 2015-11-03T20:56:27.007Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.919 34.059 1499.2781 20:56:15.87M 2015-11-03T20:56:27.207Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.918 34.058 1499.2766 20:56:16.09M 2015-11-03T20:56:27.412Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.916 34.056 1499.2750 20:56:16.29M 2015-11-03T20:56:27.617Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.915 34.055 1499.2732 20:56:16.48M 2015-11-03T20:56:27.817Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.915 34.055 1499.2731 20:56:16.68M 2015-11-03T20:56:28.022Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.916 34.055 1499.2739 20:56:16.88M 2015-11-03T20:56:28.227Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.916 34.055 1499.2740 20:56:17.10M 2015-11-03T20:56:28.427Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.916 34.055 1499.2734 20:56:17.30M 2015-11-03T20:56:28.632Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.915 34.055 1499.2727 20:56:17.50M 2015-11-03T20:56:28.848Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.915 34.055 1499.2715 20:56:17.70M 2015-11-03T20:56:29.082Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.914 34.055 1499.2708 20:56:17.90M 2015-11-03T20:56:29.242Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.914 34.055 1499.2700 20:56:18.16M 2015-11-03T20:56:29.442Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.914 34.054 1499.2704 20:56:18.32M 2015-11-03T20:56:29.648Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.914 34.054 1499.2688 20:56:18.51M 2015-11-03T20:56:29.867Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.914 34.055 1499.2681 20:56:18.71M 2015-11-03T20:56:30.052Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.914 34.055 1499.2681 20:56:18.93M 2015-11-03T20:56:30.252Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.914 34.055 1499.2686 20:56:19.13M 2015-11-03T20:56:30.457Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.915 34.056 1499.2693 20:56:19.33M 2015-11-03T20:56:30.662Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.916 34.057 1499.2708 20:56:19.53M 2015-11-03T20:56:30.862Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.917 34.058 1499.2709 20:56:19.73M 2015-11-03T20:56:31.067Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.916 34.057 1499.2703 20:56:19.93M 2015-11-03T20:56:31.267Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.916 34.057 1499.2699 20:56:20.15M 2015-11-03T20:56:31.472Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.923 34.064 1499.2793 20:56:20.34M 2015-11-03T20:56:31.677Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.922 34.062 1499.2784 20:56:20.54M 2015-11-03T20:56:31.877Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.920 34.060 1499.2786 20:56:20.74M 2015-11-03T20:56:32.082Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.919 34.059 1499.2776 20:56:20.94M 2015-11-03T20:56:32.287Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.919 34.058 1499.2770 20:56:21.16M 2015-11-03T20:56:32.487Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.924 34.064 1499.2828 20:56:21.36M 2015-11-03T20:56:32.692Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.925 34.064 1499.2833 20:56:21.56M 2015-11-03T20:56:32.928Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.923 34.062 1499.2821 20:56:21.76M 2015-11-03T20:56:33.097Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.923 34.062 1499.2826 20:56:21.96M 2015-11-03T20:56:33.297Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.923 34.061 1499.2834 20:56:22.18M 2015-11-03T20:56:33.502Z|I-OCEAN7-304-XXXX| 26.86 12.931 39.922 34.061 1499.2819 20:56:22.37M 2015-11-03T20:56:33.702Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.921 34.060 1499.2809 20:56:22.57M 2015-11-03T20:56:33.907Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.920 34.058 1499.2795 20:56:22.77M 2015-11-03T20:56:34.157Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.918 34.057 1499.2775 20:56:22.97M 2015-11-03T20:56:34.332Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.924 34.063 1499.2852 20:56:23.24M 2015-11-03T20:56:34.517Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.923 34.063 1499.2833 20:56:23.41M 2015-11-03T20:56:34.723Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.923 34.063 1499.2819 20:56:23.59M 2015-11-03T20:56:34.922Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.926 34.066 1499.2844 20:56:23.79M 2015-11-03T20:56:35.127Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.927 34.067 1499.2850 20:56:24.01M 2015-11-03T20:56:35.332Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.928 34.068 1499.2856 20:56:24.21M 2015-11-03T20:56:35.532Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.928 34.068 1499.2863 20:56:24.40M 2015-11-03T20:56:35.737Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.928 34.068 1499.2865 20:56:24.60M 2015-11-03T20:56:35.937Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.926 34.066 1499.2836 20:56:24.80M 2015-11-03T20:56:36.142Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.925 34.065 1499.2822 20:56:25.02M 2015-11-03T20:56:36.347Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.924 34.065 1499.2809 20:56:25.22M 2015-11-03T20:56:36.547Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.065 1499.2806 20:56:25.42M 2015-11-03T20:56:36.752Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.923 34.064 1499.2808 20:56:25.62M 2015-11-03T20:56:36.957Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.923 34.063 1499.2795 20:56:25.82M 2015-11-03T20:56:37.157Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.923 34.064 1499.2787 20:56:26.04M 2015-11-03T20:56:37.362Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.923 34.064 1499.2792 20:56:26.23M 2015-11-03T20:56:37.562Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.923 34.064 1499.2806 20:56:26.43M 2015-11-03T20:56:37.767Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.924 34.065 1499.2827 20:56:26.63M 2015-11-03T20:56:37.967Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.926 34.066 1499.2847 20:56:26.83M 2015-11-03T20:56:38.172Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.927 34.067 1499.2860 20:56:27.05M 2015-11-03T20:56:38.377Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.928 34.068 1499.2866 20:56:27.25M 2015-11-03T20:56:38.577Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.929 34.069 1499.2866 20:56:27.45M 2015-11-03T20:56:38.797Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.929 34.070 1499.2875 20:56:27.65M 2015-11-03T20:56:38.982Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.930 34.070 1499.2889 20:56:27.86M 2015-11-03T20:56:39.187Z|I-OCEAN7-304-XXXX| 27.03 12.928 39.927 34.067 1499.2847 20:56:28.07M 2015-11-03T20:56:39.392Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.926 34.067 1499.2836 20:56:28.26M 2015-11-03T20:56:39.592Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.925 34.066 1499.2822 20:56:28.47M 2015-11-03T20:56:39.797Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.918 34.058 1499.2756 20:56:28.66M 2015-11-03T20:56:40.002Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.918 34.058 1499.2761 20:56:28.86M 2015-11-03T20:56:40.202Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.917 34.057 1499.2759 20:56:29.08M 2015-11-03T20:56:40.407Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.917 34.057 1499.2761 20:56:29.28M 2015-11-03T20:56:40.607Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.918 34.058 1499.2761 20:56:29.48M 2015-11-03T20:56:40.812Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.918 34.058 1499.2762 20:56:29.68M 2015-11-03T20:56:41.017Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.918 34.058 1499.2749 20:56:29.88M 2015-11-03T20:56:41.217Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.917 34.058 1499.2742 20:56:30.10M 2015-11-03T20:56:41.422Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.917 34.057 1499.2743 20:56:30.30M 2015-11-03T20:56:41.622Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.917 34.057 1499.2742 20:56:30.50M 2015-11-03T20:56:41.827Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.917 34.056 1499.2751 20:56:30.69M 2015-11-03T20:56:42.027Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.925 34.064 1499.2848 20:56:30.89M 2015-11-03T20:56:42.232Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.925 34.064 1499.2855 20:56:31.11M 2015-11-03T20:56:42.437Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.925 34.064 1499.2852 20:56:31.31M 2015-11-03T20:56:42.642Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.926 34.065 1499.2871 20:56:31.51M 2015-11-03T20:56:42.842Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.927 34.065 1499.2870 20:56:31.71M 2015-11-03T20:56:43.042Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.926 34.065 1499.2852 20:56:31.91M 2015-11-03T20:56:43.262Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.925 34.065 1499.2841 20:56:32.12M 2015-11-03T20:56:43.447Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.919 34.059 1499.2769 20:56:32.34M 2015-11-03T20:56:43.657Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.918 34.058 1499.2765 20:56:32.52M 2015-11-03T20:56:43.888Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.918 34.058 1499.2765 20:56:32.72M 2015-11-03T20:56:44.062Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.918 34.057 1499.2771 20:56:32.92M 2015-11-03T20:56:44.307Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.918 34.058 1499.2775 20:56:33.14M 2015-11-03T20:56:44.467Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.918 34.057 1499.2776 20:56:33.38M 2015-11-03T20:56:44.667Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.919 34.058 1499.2782 20:56:33.54M 2015-11-03T20:56:44.872Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.918 34.057 1499.2773 20:56:33.74M 2015-11-03T20:56:45.081Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.919 34.059 1499.2777 20:56:33.93M 2015-11-03T20:56:45.277Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.919 34.058 1499.2804 20:56:34.16M 2015-11-03T20:56:45.482Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.920 34.058 1499.2808 20:56:34.35M 2015-11-03T20:56:45.687Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.920 34.059 1499.2808 20:56:34.55M 2015-11-03T20:56:45.887Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.921 34.060 1499.2816 20:56:34.75M 2015-11-03T20:56:46.092Z|I-OCEAN7-304-XXXX| 26.95 12.931 39.922 34.061 1499.2827 20:56:34.95M 2015-11-03T20:56:46.292Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.924 34.063 1499.2836 20:56:35.17M 2015-11-03T20:56:46.511Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.925 34.063 1499.2842 20:56:35.37M 2015-11-03T20:56:46.697Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.926 34.065 1499.2876 20:56:35.57M 2015-11-03T20:56:46.902Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.927 34.066 1499.2881 20:56:35.77M 2015-11-03T20:56:47.107Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.928 34.067 1499.2889 20:56:35.97M 2015-11-03T20:56:47.307Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.928 34.067 1499.2891 20:56:36.19M 2015-11-03T20:56:47.512Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.928 34.067 1499.2891 20:56:36.38M 2015-11-03T20:56:47.733Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.929 34.067 1499.2886 20:56:36.58M 2015-11-03T20:56:47.918Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.928 34.067 1499.2891 20:56:36.80M 2015-11-03T20:56:48.123Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.928 34.067 1499.2887 20:56:37.00M 2015-11-03T20:56:48.322Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.927 34.066 1499.2877 20:56:37.20M 2015-11-03T20:56:48.528Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.926 34.065 1499.2867 20:56:37.40M 2015-11-03T20:56:48.733Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.926 34.065 1499.2865 20:56:37.60M 2015-11-03T20:56:48.933Z|I-OCEAN7-304-XXXX| 26.99 12.931 39.926 34.065 1499.2889 20:56:37.80M 2015-11-03T20:56:49.138Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.926 34.064 1499.2893 20:56:38.02M 2015-11-03T20:56:49.383Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.926 34.064 1499.2886 20:56:38.22M 2015-11-03T20:56:49.543Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.927 34.065 1499.2887 20:56:38.46M 2015-11-03T20:56:49.742Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.927 34.066 1499.2883 20:56:38.61M 2015-11-03T20:56:49.947Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.928 34.067 1499.2894 20:56:38.81M 2015-11-03T20:56:50.153Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.929 34.068 1499.2900 20:56:39.03M 2015-11-03T20:56:50.353Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.930 34.069 1499.2906 20:56:39.23M 2015-11-03T20:56:50.558Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.930 34.069 1499.2904 20:56:39.43M 2015-11-03T20:56:50.758Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.930 34.069 1499.2902 20:56:39.63M 2015-11-03T20:56:50.963Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.930 34.069 1499.2891 20:56:39.83M 2015-11-03T20:56:51.168Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.929 34.068 1499.2891 20:56:40.05M 2015-11-03T20:56:51.368Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.929 34.068 1499.2888 20:56:40.25M 2015-11-03T20:56:51.573Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.928 34.068 1499.2880 20:56:40.44M 2015-11-03T20:56:51.773Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.929 34.069 1499.2881 20:56:40.64M 2015-11-03T20:56:51.978Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.929 34.070 1499.2872 20:56:40.84M 2015-11-03T20:56:52.198Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.929 34.070 1499.2861 20:56:41.06M 2015-11-03T20:56:52.383Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.929 34.070 1499.2856 20:56:41.28M 2015-11-03T20:56:52.588Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.928 34.069 1499.2852 20:56:41.46M 2015-11-03T20:56:52.788Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.928 34.068 1499.2850 20:56:41.66M 2015-11-03T20:56:52.993Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.927 34.068 1499.2843 20:56:41.86M 2015-11-03T20:56:53.198Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.926 34.067 1499.2833 20:56:42.08M 2015-11-03T20:56:53.398Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.926 34.066 1499.2833 20:56:42.27M 2015-11-03T20:56:53.603Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.925 34.065 1499.2828 20:56:42.47M 2015-11-03T20:56:53.808Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.925 34.065 1499.2827 20:56:42.67M 2015-11-03T20:56:54.008Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.922 34.063 1499.2793 20:56:42.87M 2015-11-03T20:56:54.213Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.928 34.069 1499.2858 20:56:43.09M 2015-11-03T20:56:54.463Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.929 34.069 1499.2847 20:56:43.29M 2015-11-03T20:56:54.618Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.928 34.069 1499.2841 20:56:43.53M 2015-11-03T20:56:54.823Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.927 34.068 1499.2822 20:56:43.69M 2015-11-03T20:56:55.028Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.926 34.068 1499.2811 20:56:43.89M 2015-11-03T20:56:55.223Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.925 34.066 1499.2804 20:56:44.11M 2015-11-03T20:56:55.433Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.924 34.066 1499.2798 20:56:44.30M 2015-11-03T20:56:55.633Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.924 34.065 1499.2782 20:56:44.50M 2015-11-03T20:56:55.838Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.922 34.064 1499.2762 20:56:44.70M 2015-11-03T20:56:56.038Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.922 34.064 1499.2755 20:56:44.90M 2015-11-03T20:56:56.243Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.922 34.060 1499.2832 20:56:45.12M 2015-11-03T20:56:56.443Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.922 34.060 1499.2842 20:56:45.32M 2015-11-03T20:56:56.668Z|I-OCEAN7-304-XXXX| 26.93 12.932 39.921 34.059 1499.2844 20:56:45.52M 2015-11-03T20:56:56.848Z|I-OCEAN7-304-XXXX| 26.91 12.932 39.926 34.063 1499.2893 20:56:45.74M 2015-11-03T20:56:57.058Z|I-OCEAN7-304-XXXX| 26.91 12.932 39.926 34.064 1499.2903 20:56:45.92M 2015-11-03T20:56:57.258Z|I-OCEAN7-304-XXXX| 26.90 12.932 39.927 34.064 1499.2914 20:56:46.14M 2015-11-03T20:56:57.458Z|I-OCEAN7-304-XXXX| 26.85 12.933 39.927 34.064 1499.2922 20:56:46.34M 2015-11-03T20:56:57.677Z|I-OCEAN7-304-XXXX| 26.89 12.933 39.928 34.065 1499.2944 20:56:46.53M 2015-11-03T20:56:57.868Z|I-OCEAN7-304-XXXX| 26.94 12.933 39.929 34.065 1499.2950 20:56:46.73M 2015-11-03T20:56:58.073Z|I-OCEAN7-304-XXXX| 26.96 12.932 39.929 34.066 1499.2954 20:56:46.93M 2015-11-03T20:56:58.273Z|I-OCEAN7-304-XXXX| 26.93 12.932 39.931 34.068 1499.2958 20:56:47.15M 2015-11-03T20:56:58.478Z|I-OCEAN7-304-XXXX| 26.93 12.932 39.927 34.065 1499.2906 20:56:47.35M 2015-11-03T20:56:58.678Z|I-OCEAN7-304-XXXX| 26.89 12.931 39.927 34.066 1499.2889 20:56:47.55M 2015-11-03T20:56:58.883Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.928 34.066 1499.2887 20:56:47.75M 2015-11-03T20:56:59.083Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.928 34.067 1499.2887 20:56:47.95M 2015-11-03T20:56:59.288Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.928 34.067 1499.2878 20:56:48.17M 2015-11-03T20:56:59.488Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.928 34.068 1499.2883 20:56:48.36M 2015-11-03T20:56:59.693Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.928 34.068 1499.2876 20:56:48.56M 2015-11-03T20:56:59.898Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.927 34.067 1499.2863 20:56:48.76M