2015-11-03T20:55:00.108Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.953 34.092 1499.3120 20:54:48.97M 2015-11-03T20:55:00.313Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.956 34.095 1499.3151 20:54:49.18M 2015-11-03T20:55:00.533Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.963 34.102 1499.3240 20:54:49.38M 2015-11-03T20:55:00.718Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.964 34.103 1499.3259 20:54:49.60M 2015-11-03T20:55:00.918Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.956 34.094 1499.3177 20:54:49.78M 2015-11-03T20:55:01.123Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.955 34.093 1499.3169 20:54:50.00M 2015-11-03T20:55:01.328Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.946 34.085 1499.3069 20:54:50.20M 2015-11-03T20:55:01.528Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.945 34.084 1499.3062 20:54:50.40M 2015-11-03T20:55:01.733Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.945 34.084 1499.3052 20:54:50.60M 2015-11-03T20:55:01.933Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.944 34.083 1499.3046 20:54:50.80M 2015-11-03T20:55:02.138Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.944 34.083 1499.3036 20:54:51.01M 2015-11-03T20:55:02.343Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.943 34.083 1499.3027 20:54:51.21M 2015-11-03T20:55:02.543Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.942 34.081 1499.3010 20:54:51.41M 2015-11-03T20:55:02.743Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.941 34.080 1499.2994 20:54:51.61M 2015-11-03T20:55:02.953Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.939 34.079 1499.2990 20:54:51.81M 2015-11-03T20:55:03.153Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.937 34.076 1499.2963 20:54:52.03M 2015-11-03T20:55:03.358Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.937 34.077 1499.2975 20:54:52.23M 2015-11-03T20:55:03.563Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.938 34.077 1499.2981 20:54:52.43M 2015-11-03T20:55:03.763Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.937 34.077 1499.2977 20:54:52.63M 2015-11-03T20:55:03.968Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.927 34.067 1499.2853 20:54:52.83M 2015-11-03T20:55:04.168Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.926 34.066 1499.2838 20:54:53.04M 2015-11-03T20:55:04.368Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.925 34.065 1499.2822 20:54:53.24M 2015-11-03T20:55:04.578Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.064 1499.2813 20:54:53.44M 2015-11-03T20:55:04.778Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.924 34.064 1499.2822 20:54:53.64M 2015-11-03T20:55:04.998Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.922 34.062 1499.2794 20:54:53.84M 2015-11-03T20:55:05.183Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.921 34.061 1499.2783 20:54:54.07M 2015-11-03T20:55:05.388Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.920 34.060 1499.2773 20:54:54.26M 2015-11-03T20:55:05.605Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.920 34.060 1499.2776 20:54:54.46M 2015-11-03T20:55:05.793Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.921 34.061 1499.2787 20:54:54.66M 2015-11-03T20:55:05.998Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.922 34.062 1499.2803 20:54:54.86M 2015-11-03T20:55:06.198Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.923 34.063 1499.2814 20:54:55.07M 2015-11-03T20:55:06.398Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.924 34.064 1499.2814 20:54:55.27M 2015-11-03T20:55:06.603Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.924 34.064 1499.2805 20:54:55.47M 2015-11-03T20:55:06.808Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.925 34.065 1499.2813 20:54:55.67M 2015-11-03T20:55:07.013Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.925 34.065 1499.2815 20:54:55.87M 2015-11-03T20:55:07.213Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.066 1499.2826 20:54:56.09M 2015-11-03T20:55:07.418Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.066 1499.2827 20:54:56.29M 2015-11-03T20:55:07.618Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.067 1499.2828 20:54:56.49M 2015-11-03T20:55:07.823Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.927 34.067 1499.2839 20:54:56.69M 2015-11-03T20:55:08.028Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.927 34.067 1499.2843 20:54:56.89M 2015-11-03T20:55:08.228Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.928 34.067 1499.2853 20:54:57.10M 2015-11-03T20:55:08.433Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.920 34.060 1499.2772 20:54:57.30M 2015-11-03T20:55:08.633Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.922 34.062 1499.2793 20:54:57.50M 2015-11-03T20:55:08.838Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.924 34.064 1499.2800 20:54:57.70M 2015-11-03T20:55:09.048Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.925 34.065 1499.2808 20:54:57.90M 2015-11-03T20:55:09.243Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.926 34.066 1499.2814 20:54:58.12M 2015-11-03T20:55:09.463Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.927 34.067 1499.2834 20:54:58.32M 2015-11-03T20:55:09.648Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.928 34.069 1499.2854 20:54:58.53M 2015-11-03T20:55:09.886Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.930 34.070 1499.2872 20:54:58.72M 2015-11-03T20:55:10.053Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.931 34.072 1499.2892 20:54:58.92M 2015-11-03T20:55:10.258Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.932 34.072 1499.2902 20:54:59.13M 2015-11-03T20:55:10.463Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.932 34.072 1499.2906 20:54:59.33M 2015-11-03T20:55:10.663Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.927 34.068 1499.2855 20:54:59.53M 2015-11-03T20:55:10.868Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.926 34.067 1499.2843 20:54:59.73M 2015-11-03T20:55:11.073Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.926 34.066 1499.2834 20:54:59.93M 2015-11-03T20:55:11.273Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.924 34.064 1499.2817 20:55:00.15M 2015-11-03T20:55:11.473Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.921 34.061 1499.2787 20:55:00.35M 2015-11-03T20:55:11.678Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.921 34.061 1499.2795 20:55:00.54M 2015-11-03T20:55:11.883Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.921 34.061 1499.2802 20:55:00.74M 2015-11-03T20:55:12.089Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.921 34.061 1499.2802 20:55:00.94M 2015-11-03T20:55:12.288Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.926 34.065 1499.2860 20:55:01.16M 2015-11-03T20:55:12.493Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.935 34.073 1499.2971 20:55:01.36M 2015-11-03T20:55:12.693Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.919 34.058 1499.2792 20:55:01.56M 2015-11-03T20:55:12.898Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.918 34.057 1499.2798 20:55:01.76M 2015-11-03T20:55:13.103Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.919 34.058 1499.2800 20:55:01.96M 2015-11-03T20:55:13.303Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.919 34.058 1499.2805 20:55:02.18M 2015-11-03T20:55:13.508Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.920 34.059 1499.2814 20:55:02.37M 2015-11-03T20:55:13.708Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.920 34.059 1499.2810 20:55:02.58M 2015-11-03T20:55:13.929Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.920 34.059 1499.2808 20:55:02.77M 2015-11-03T20:55:14.118Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.920 34.059 1499.2806 20:55:03.01M 2015-11-03T20:55:14.318Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.920 34.059 1499.2800 20:55:03.19M 2015-11-03T20:55:14.523Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.920 34.059 1499.2783 20:55:03.39M 2015-11-03T20:55:14.729Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.919 34.059 1499.2765 20:55:03.59M 2015-11-03T20:55:14.930Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.918 34.058 1499.2743 20:55:03.79M 2015-11-03T20:55:15.134Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.920 34.060 1499.2759 20:55:04.01M 2015-11-03T20:55:15.338Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.921 34.062 1499.2760 20:55:04.21M 2015-11-03T20:55:15.538Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.921 34.062 1499.2748 20:55:04.41M 2015-11-03T20:55:15.743Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.921 34.063 1499.2737 20:55:04.61M 2015-11-03T20:55:15.943Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.922 34.064 1499.2737 20:55:04.81M 2015-11-03T20:55:16.149Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.923 34.064 1499.2742 20:55:05.02M 2015-11-03T20:55:16.349Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.932 34.073 1499.2842 20:55:05.22M 2015-11-03T20:55:16.554Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.932 34.074 1499.2843 20:55:05.42M 2015-11-03T20:55:16.754Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.932 34.074 1499.2845 20:55:05.62M 2015-11-03T20:55:16.959Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.932 34.073 1499.2839 20:55:05.82M 2015-11-03T20:55:17.164Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.933 34.074 1499.2856 20:55:06.04M 2015-11-03T20:55:17.369Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.933 34.075 1499.2864 20:55:06.24M 2015-11-03T20:55:17.569Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.934 34.075 1499.2877 20:55:06.44M 2015-11-03T20:55:17.769Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.927 34.068 1499.2805 20:55:06.64M 2015-11-03T20:55:17.974Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.927 34.068 1499.2803 20:55:06.83M 2015-11-03T20:55:18.179Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.926 34.067 1499.2797 20:55:07.05M 2015-11-03T20:55:18.399Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.926 34.067 1499.2806 20:55:07.25M 2015-11-03T20:55:18.579Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.066 1499.2814 20:55:07.47M 2015-11-03T20:55:18.784Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.924 34.065 1499.2808 20:55:07.65M 2015-11-03T20:55:18.994Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.923 34.063 1499.2799 20:55:07.85M 2015-11-03T20:55:19.189Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.923 34.063 1499.2798 20:55:08.07M 2015-11-03T20:55:19.394Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.923 34.063 1499.2810 20:55:08.27M 2015-11-03T20:55:19.599Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.923 34.063 1499.2808 20:55:08.47M 2015-11-03T20:55:19.804Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.917 34.057 1499.2740 20:55:08.67M 2015-11-03T20:55:20.004Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.915 34.056 1499.2727 20:55:08.86M 2015-11-03T20:55:20.204Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.914 34.055 1499.2710 20:55:09.08M 2015-11-03T20:55:20.414Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.915 34.055 1499.2717 20:55:09.28M 2015-11-03T20:55:20.614Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.915 34.056 1499.2716 20:55:09.48M 2015-11-03T20:55:20.819Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.917 34.057 1499.2733 20:55:09.68M 2015-11-03T20:55:21.019Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.918 34.058 1499.2756 20:55:09.88M 2015-11-03T20:55:21.224Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.920 34.060 1499.2781 20:55:10.10M 2015-11-03T20:55:21.429Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.921 34.062 1499.2789 20:55:10.30M 2015-11-03T20:55:21.629Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.921 34.062 1499.2773 20:55:10.50M 2015-11-03T20:55:21.834Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.926 34.066 1499.2821 20:55:10.69M 2015-11-03T20:55:22.034Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.926 34.067 1499.2837 20:55:10.89M 2015-11-03T20:55:22.239Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.927 34.068 1499.2836 20:55:11.11M 2015-11-03T20:55:22.444Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.927 34.068 1499.2826 20:55:11.31M 2015-11-03T20:55:22.644Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.931 34.072 1499.2865 20:55:11.51M 2015-11-03T20:55:22.864Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.930 34.071 1499.2864 20:55:11.71M 2015-11-03T20:55:23.050Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.930 34.071 1499.2860 20:55:11.93M 2015-11-03T20:55:23.254Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.930 34.070 1499.2860 20:55:12.13M 2015-11-03T20:55:23.454Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.929 34.070 1499.2865 20:55:12.33M 2015-11-03T20:55:23.659Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.930 34.070 1499.2872 20:55:12.53M 2015-11-03T20:55:23.888Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.930 34.071 1499.2885 20:55:12.72M 2015-11-03T20:55:24.069Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.931 34.071 1499.2898 20:55:12.92M 2015-11-03T20:55:24.269Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.931 34.070 1499.2888 20:55:13.14M 2015-11-03T20:55:24.469Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.930 34.070 1499.2881 20:55:13.34M 2015-11-03T20:55:24.674Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.930 34.069 1499.2881 20:55:13.54M 2015-11-03T20:55:24.888Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.929 34.069 1499.2872 20:55:13.74M 2015-11-03T20:55:25.079Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.931 34.070 1499.2889 20:55:13.94M 2015-11-03T20:55:25.284Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.930 34.070 1499.2885 20:55:14.16M 2015-11-03T20:55:25.490Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.929 34.069 1499.2882 20:55:14.36M 2015-11-03T20:55:25.694Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.933 34.072 1499.2921 20:55:14.56M 2015-11-03T20:55:25.894Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.933 34.072 1499.2926 20:55:14.76M 2015-11-03T20:55:26.094Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.932 34.071 1499.2911 20:55:14.96M 2015-11-03T20:55:26.299Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.931 34.070 1499.2888 20:55:15.17M 2015-11-03T20:55:26.504Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.930 34.070 1499.2876 20:55:15.37M 2015-11-03T20:55:26.704Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.929 34.069 1499.2858 20:55:15.57M 2015-11-03T20:55:26.909Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.927 34.068 1499.2834 20:55:15.77M 2015-11-03T20:55:27.114Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.927 34.067 1499.2819 20:55:15.97M 2015-11-03T20:55:27.331Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.926 34.066 1499.2798 20:55:16.19M 2015-11-03T20:55:27.519Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.924 34.065 1499.2788 20:55:16.40M 2015-11-03T20:55:27.719Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.923 34.064 1499.2770 20:55:16.59M 2015-11-03T20:55:27.924Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.922 34.063 1499.2756 20:55:16.79M 2015-11-03T20:55:28.124Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.921 34.062 1499.2744 20:55:17.00M 2015-11-03T20:55:28.333Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.924 34.065 1499.2786 20:55:17.20M 2015-11-03T20:55:28.534Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.927 34.068 1499.2817 20:55:17.40M 2015-11-03T20:55:28.734Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.926 34.067 1499.2815 20:55:17.60M 2015-11-03T20:55:28.939Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.925 34.066 1499.2806 20:55:17.80M 2015-11-03T20:55:29.144Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.065 1499.2811 20:55:18.02M 2015-11-03T20:55:29.344Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.065 1499.2813 20:55:18.22M 2015-11-03T20:55:29.549Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.924 34.064 1499.2809 20:55:18.42M 2015-11-03T20:55:29.754Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.923 34.063 1499.2794 20:55:18.62M 2015-11-03T20:55:29.954Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.923 34.062 1499.2798 20:55:18.82M 2015-11-03T20:55:30.154Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.923 34.062 1499.2809 20:55:19.03M 2015-11-03T20:55:30.359Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.923 34.063 1499.2813 20:55:19.23M 2015-11-03T20:55:30.564Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.924 34.063 1499.2816 20:55:19.43M 2015-11-03T20:55:30.769Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.924 34.064 1499.2821 20:55:19.63M 2015-11-03T20:55:30.969Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.921 34.061 1499.2783 20:55:19.83M 2015-11-03T20:55:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.920 34.060 1499.2777 20:55:20.05M 2015-11-03T20:55:31.374Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.921 34.061 1499.2782 20:55:20.25M 2015-11-03T20:55:31.574Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.921 34.061 1499.2778 20:55:20.45M 2015-11-03T20:55:31.794Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.920 34.060 1499.2765 20:55:20.64M 2015-11-03T20:55:31.984Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.919 34.060 1499.2749 20:55:20.86M 2015-11-03T20:55:32.189Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.918 34.059 1499.2740 20:55:21.06M 2015-11-03T20:55:32.389Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.917 34.058 1499.2729 20:55:21.26M 2015-11-03T20:55:32.594Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.917 34.058 1499.2729 20:55:21.46M 2015-11-03T20:55:32.799Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.917 34.058 1499.2722 20:55:21.66M 2015-11-03T20:55:32.999Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.917 34.058 1499.2725 20:55:21.86M 2015-11-03T20:55:33.204Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.917 34.058 1499.2720 20:55:22.08M 2015-11-03T20:55:33.404Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.917 34.058 1499.2720 20:55:22.28M 2015-11-03T20:55:33.604Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.917 34.058 1499.2726 20:55:22.47M 2015-11-03T20:55:33.810Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.917 34.058 1499.2722 20:55:22.67M 2015-11-03T20:55:34.014Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.917 34.058 1499.2722 20:55:22.87M 2015-11-03T20:55:34.219Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.916 34.057 1499.2722 20:55:23.09M 2015-11-03T20:55:34.419Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.916 34.057 1499.2716 20:55:23.29M 2015-11-03T20:55:34.624Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.916 34.057 1499.2720 20:55:23.49M 2015-11-03T20:55:34.824Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.917 34.057 1499.2731 20:55:23.69M 2015-11-03T20:55:35.029Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.917 34.058 1499.2734 20:55:23.89M 2015-11-03T20:55:35.234Z|I-OCEAN7-304-XXXX| 26.99 12.928 39.918 34.059 1499.2739 20:55:24.11M 2015-11-03T20:55:35.434Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.918 34.059 1499.2737 20:55:24.31M 2015-11-03T20:55:35.639Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.918 34.059 1499.2729 20:55:24.51M 2015-11-03T20:55:35.844Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.918 34.059 1499.2729 20:55:24.70M 2015-11-03T20:55:36.044Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.918 34.059 1499.2731 20:55:24.91M 2015-11-03T20:55:36.259Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.919 34.059 1499.2739 20:55:25.12M 2015-11-03T20:55:36.450Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.918 34.059 1499.2742 20:55:25.34M 2015-11-03T20:55:36.654Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.918 34.059 1499.2737 20:55:25.52M 2015-11-03T20:55:36.854Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.918 34.058 1499.2739 20:55:25.72M 2015-11-03T20:55:37.060Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.918 34.058 1499.2740 20:55:25.92M 2015-11-03T20:55:37.264Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.918 34.058 1499.2737 20:55:26.14M 2015-11-03T20:55:37.464Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.917 34.058 1499.2723 20:55:26.34M 2015-11-03T20:55:37.669Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.917 34.058 1499.2739 20:55:26.54M 2015-11-03T20:55:37.874Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.917 34.058 1499.2737 20:55:26.73M 2015-11-03T20:55:38.075Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.916 34.057 1499.2725 20:55:26.93M 2015-11-03T20:55:38.280Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.916 34.056 1499.2727 20:55:27.15M 2015-11-03T20:55:38.484Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.915 34.056 1499.2711 20:55:27.35M 2015-11-03T20:55:38.685Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.915 34.056 1499.2722 20:55:27.55M 2015-11-03T20:55:38.884Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.915 34.055 1499.2717 20:55:27.75M 2015-11-03T20:55:39.090Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.915 34.055 1499.2715 20:55:27.95M 2015-11-03T20:55:39.294Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.915 34.055 1499.2699 20:55:28.17M 2015-11-03T20:55:39.494Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.914 34.055 1499.2686 20:55:28.37M 2015-11-03T20:55:39.699Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.914 34.056 1499.2682 20:55:28.57M 2015-11-03T20:55:39.899Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.914 34.056 1499.2679 20:55:28.77M 2015-11-03T20:55:40.105Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.914 34.056 1499.2681 20:55:28.96M 2015-11-03T20:55:40.310Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.914 34.056 1499.2684 20:55:29.18M 2015-11-03T20:55:40.515Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.914 34.056 1499.2677 20:55:29.38M 2015-11-03T20:55:40.731Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.918 34.059 1499.2710 20:55:29.58M 2015-11-03T20:55:40.920Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.918 34.059 1499.2708 20:55:29.79M 2015-11-03T20:55:41.120Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.918 34.060 1499.2715 20:55:30.00M 2015-11-03T20:55:41.325Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.912 34.054 1499.2646 20:55:30.20M 2015-11-03T20:55:41.525Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.911 34.053 1499.2633 20:55:30.40M 2015-11-03T20:55:41.731Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.910 34.052 1499.2625 20:55:30.59M 2015-11-03T20:55:41.935Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.913 34.055 1499.2657 20:55:30.80M 2015-11-03T20:55:42.135Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.914 34.056 1499.2670 20:55:31.02M 2015-11-03T20:55:42.340Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.924 34.065 1499.2788 20:55:31.21M 2015-11-03T20:55:42.540Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.924 34.065 1499.2787 20:55:31.41M 2015-11-03T20:55:42.745Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.924 34.065 1499.2783 20:55:31.61M 2015-11-03T20:55:42.950Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.924 34.064 1499.2786 20:55:31.81M 2015-11-03T20:55:43.150Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.924 34.064 1499.2794 20:55:32.03M 2015-11-03T20:55:43.355Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.916 34.056 1499.2711 20:55:32.23M 2015-11-03T20:55:43.555Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.915 34.056 1499.2705 20:55:32.43M 2015-11-03T20:55:43.760Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.915 34.055 1499.2704 20:55:32.62M 2015-11-03T20:55:43.965Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.914 34.055 1499.2704 20:55:32.82M 2015-11-03T20:55:44.165Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.915 34.055 1499.2709 20:55:33.04M 2015-11-03T20:55:44.370Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.916 34.055 1499.2727 20:55:33.24M 2015-11-03T20:55:44.570Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.917 34.056 1499.2747 20:55:33.44M 2015-11-03T20:55:44.775Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.919 34.059 1499.2770 20:55:33.64M 2015-11-03T20:55:44.975Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.922 34.061 1499.2793 20:55:33.84M 2015-11-03T20:55:45.200Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.062 1499.2792 20:55:34.06M 2015-11-03T20:55:45.408Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.922 34.062 1499.2791 20:55:34.27M 2015-11-03T20:55:45.585Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.922 34.062 1499.2788 20:55:34.46M 2015-11-03T20:55:45.790Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.921 34.061 1499.2781 20:55:34.65M 2015-11-03T20:55:45.995Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.918 34.059 1499.2749 20:55:34.85M 2015-11-03T20:55:46.208Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.917 34.058 1499.2737 20:55:35.07M 2015-11-03T20:55:46.400Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.916 34.057 1499.2732 20:55:35.27M 2015-11-03T20:55:46.600Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.916 34.057 1499.2717 20:55:35.47M 2015-11-03T20:55:46.808Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.915 34.056 1499.2712 20:55:35.67M 2015-11-03T20:55:47.010Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.915 34.056 1499.2720 20:55:35.87M 2015-11-03T20:55:47.210Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.916 34.057 1499.2725 20:55:36.09M 2015-11-03T20:55:47.415Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.918 34.059 1499.2734 20:55:36.29M 2015-11-03T20:55:47.620Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.918 34.059 1499.2729 20:55:36.49M 2015-11-03T20:55:47.848Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.918 34.060 1499.2736 20:55:36.69M 2015-11-03T20:55:48.025Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.919 34.060 1499.2742 20:55:36.89M 2015-11-03T20:55:48.225Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.919 34.061 1499.2749 20:55:37.10M 2015-11-03T20:55:48.430Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.920 34.061 1499.2749 20:55:37.30M 2015-11-03T20:55:48.635Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.920 34.061 1499.2753 20:55:37.50M 2015-11-03T20:55:48.835Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.920 34.061 1499.2754 20:55:37.70M 2015-11-03T20:55:49.048Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.920 34.061 1499.2758 20:55:37.90M 2015-11-03T20:55:49.240Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.921 34.062 1499.2770 20:55:38.12M 2015-11-03T20:55:49.445Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.918 34.058 1499.2734 20:55:38.32M 2015-11-03T20:55:49.665Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.917 34.059 1499.2700 20:55:38.52M 2015-11-03T20:55:49.850Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.917 34.059 1499.2701 20:55:38.73M 2015-11-03T20:55:50.088Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.917 34.058 1499.2699 20:55:38.91M 2015-11-03T20:55:50.260Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.916 34.058 1499.2694 20:55:39.13M 2015-11-03T20:55:50.460Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.915 34.057 1499.2683 20:55:39.33M 2015-11-03T20:55:50.660Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.915 34.057 1499.2675 20:55:39.53M 2015-11-03T20:55:50.865Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.921 34.063 1499.2749 20:55:39.73M 2015-11-03T20:55:51.070Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.921 34.063 1499.2747 20:55:39.93M 2015-11-03T20:55:51.270Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.921 34.063 1499.2747 20:55:40.15M 2015-11-03T20:55:51.475Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.922 34.063 1499.2750 20:55:40.35M 2015-11-03T20:55:51.675Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.922 34.063 1499.2748 20:55:40.54M 2015-11-03T20:55:51.880Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.922 34.063 1499.2751 20:55:40.74M 2015-11-03T20:55:52.085Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.922 34.063 1499.2761 20:55:40.95M 2015-11-03T20:55:52.290Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.922 34.062 1499.2767 20:55:41.16M 2015-11-03T20:55:52.490Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.921 34.062 1499.2766 20:55:41.36M 2015-11-03T20:55:52.695Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.922 34.062 1499.2775 20:55:41.56M 2015-11-03T20:55:52.895Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.922 34.062 1499.2781 20:55:41.76M 2015-11-03T20:55:53.100Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.922 34.062 1499.2780 20:55:41.96M 2015-11-03T20:55:53.305Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.922 34.063 1499.2784 20:55:42.18M 2015-11-03T20:55:53.505Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.923 34.064 1499.2789 20:55:42.38M 2015-11-03T20:55:53.710Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.924 34.064 1499.2794 20:55:42.58M 2015-11-03T20:55:53.910Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.925 34.066 1499.2795 20:55:42.77M 2015-11-03T20:55:54.139Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.926 34.067 1499.2809 20:55:42.97M 2015-11-03T20:55:54.320Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.931 34.072 1499.2876 20:55:43.21M 2015-11-03T20:55:54.520Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.932 34.072 1499.2889 20:55:43.39M 2015-11-03T20:55:54.720Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.921 34.062 1499.2775 20:55:43.59M 2015-11-03T20:55:54.925Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.920 34.061 1499.2770 20:55:43.79M 2015-11-03T20:55:55.131Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.919 34.060 1499.2764 20:55:44.01M 2015-11-03T20:55:55.331Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.923 34.063 1499.2806 20:55:44.21M 2015-11-03T20:55:55.535Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.925 34.065 1499.2828 20:55:44.41M 2015-11-03T20:55:55.735Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.927 34.067 1499.2849 20:55:44.60M 2015-11-03T20:55:55.940Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.929 34.069 1499.2866 20:55:44.80M 2015-11-03T20:55:56.145Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.930 34.070 1499.2874 20:55:45.02M 2015-11-03T20:55:56.366Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.930 34.070 1499.2871 20:55:45.22M 2015-11-03T20:55:56.550Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.930 34.070 1499.2878 20:55:45.42M 2015-11-03T20:55:56.755Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.930 34.069 1499.2887 20:55:45.62M 2015-11-03T20:55:56.955Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.929 34.068 1499.2892 20:55:45.82M 2015-11-03T20:55:57.160Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.929 34.068 1499.2892 20:55:46.04M 2015-11-03T20:55:57.365Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.927 34.066 1499.2881 20:55:46.24M 2015-11-03T20:55:57.565Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.926 34.065 1499.2866 20:55:46.44M 2015-11-03T20:55:57.786Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.925 34.065 1499.2860 20:55:46.63M 2015-11-03T20:55:57.970Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.926 34.065 1499.2860 20:55:46.83M 2015-11-03T20:55:58.175Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.926 34.066 1499.2866 20:55:47.05M 2015-11-03T20:55:58.380Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.927 34.066 1499.2865 20:55:47.25M 2015-11-03T20:55:58.600Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.927 34.067 1499.2871 20:55:47.45M 2015-11-03T20:55:58.785Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.924 34.064 1499.2827 20:55:47.67M 2015-11-03T20:55:58.985Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.924 34.063 1499.2823 20:55:47.85M 2015-11-03T20:55:59.190Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.925 34.065 1499.2837 20:55:48.07M 2015-11-03T20:55:59.390Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.925 34.065 1499.2837 20:55:48.27M 2015-11-03T20:55:59.595Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.926 34.066 1499.2847 20:55:48.46M 2015-11-03T20:55:59.795Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.927 34.067 1499.2845 20:55:48.66M