2015-11-03T20:54:00.010Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.935 34.076 1499.2919 20:53:48.87M 2015-11-03T20:54:00.215Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.936 34.076 1499.2920 20:53:49.08M 2015-11-03T20:54:00.420Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.937 34.077 1499.2921 20:53:49.28M 2015-11-03T20:54:00.620Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.937 34.077 1499.2937 20:53:49.49M 2015-11-03T20:54:00.825Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.929 34.069 1499.2847 20:53:49.68M 2015-11-03T20:54:01.025Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.930 34.070 1499.2858 20:53:49.88M 2015-11-03T20:54:01.230Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.930 34.071 1499.2856 20:53:50.10M 2015-11-03T20:54:01.430Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.931 34.071 1499.2863 20:53:50.30M 2015-11-03T20:54:01.635Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.932 34.073 1499.2875 20:53:50.50M 2015-11-03T20:54:01.840Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.933 34.074 1499.2892 20:53:50.70M 2015-11-03T20:54:02.045Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.934 34.074 1499.2902 20:53:50.90M 2015-11-03T20:54:02.245Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.930 34.070 1499.2860 20:53:51.12M 2015-11-03T20:54:02.461Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.929 34.069 1499.2863 20:53:51.31M 2015-11-03T20:54:02.650Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.930 34.070 1499.2877 20:53:51.53M 2015-11-03T20:54:02.855Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.931 34.071 1499.2888 20:53:51.71M 2015-11-03T20:54:03.056Z|I-OCEAN7-304-XXXX| 26.88 12.931 39.932 34.070 1499.2944 20:53:51.91M 2015-11-03T20:54:03.260Z|I-OCEAN7-304-XXXX| 26.90 12.931 39.933 34.071 1499.2960 20:53:52.13M 2015-11-03T20:54:03.465Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.933 34.071 1499.2971 20:53:52.33M 2015-11-03T20:54:03.665Z|I-OCEAN7-304-XXXX| 26.95 12.932 39.933 34.071 1499.2977 20:53:52.53M 2015-11-03T20:54:03.870Z|I-OCEAN7-304-XXXX| 26.93 12.932 39.934 34.071 1499.2986 20:53:52.73M 2015-11-03T20:54:04.071Z|I-OCEAN7-304-XXXX| 26.93 12.932 39.934 34.072 1499.2988 20:53:52.93M 2015-11-03T20:54:04.275Z|I-OCEAN7-304-XXXX| 26.93 12.932 39.934 34.072 1499.2986 20:53:53.14M 2015-11-03T20:54:04.488Z|I-OCEAN7-304-XXXX| 26.93 12.932 39.934 34.071 1499.2987 20:53:53.34M 2015-11-03T20:54:04.680Z|I-OCEAN7-304-XXXX| 26.91 12.932 39.934 34.072 1499.2987 20:53:53.54M 2015-11-03T20:54:04.880Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.935 34.073 1499.2993 20:53:53.74M 2015-11-03T20:54:05.085Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.935 34.073 1499.2993 20:53:53.94M 2015-11-03T20:54:05.290Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.936 34.074 1499.2993 20:53:54.16M 2015-11-03T20:54:05.490Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.937 34.075 1499.2991 20:53:54.36M 2015-11-03T20:54:05.695Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.938 34.077 1499.2997 20:53:54.56M 2015-11-03T20:54:05.901Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.938 34.077 1499.3000 20:53:54.76M 2015-11-03T20:54:06.101Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.938 34.077 1499.2998 20:53:54.96M 2015-11-03T20:54:06.306Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.939 34.078 1499.3000 20:53:55.18M 2015-11-03T20:54:06.511Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.939 34.078 1499.3003 20:53:55.38M 2015-11-03T20:54:06.711Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.940 34.079 1499.3007 20:53:55.57M 2015-11-03T20:54:06.976Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.940 34.080 1499.2999 20:53:55.77M 2015-11-03T20:54:07.115Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.940 34.080 1499.2991 20:53:56.05M 2015-11-03T20:54:07.321Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.940 34.080 1499.2987 20:53:56.19M 2015-11-03T20:54:07.521Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.940 34.080 1499.2981 20:53:56.39M 2015-11-03T20:54:07.726Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.940 34.080 1499.2979 20:53:56.59M 2015-11-03T20:54:07.931Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.939 34.079 1499.2976 20:53:56.79M 2015-11-03T20:54:08.131Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.938 34.078 1499.2968 20:53:57.01M 2015-11-03T20:54:08.336Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.937 34.078 1499.2926 20:53:57.21M 2015-11-03T20:54:08.541Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.936 34.076 1499.2919 20:53:57.40M 2015-11-03T20:54:08.741Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.934 34.075 1499.2902 20:53:57.60M 2015-11-03T20:54:08.946Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.934 34.074 1499.2894 20:53:57.80M 2015-11-03T20:54:09.146Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.932 34.073 1499.2883 20:53:58.02M 2015-11-03T20:54:09.346Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.931 34.071 1499.2864 20:53:58.22M 2015-11-03T20:54:09.556Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.929 34.070 1499.2853 20:53:58.42M 2015-11-03T20:54:09.756Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.928 34.069 1499.2839 20:53:58.62M 2015-11-03T20:54:09.961Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.927 34.068 1499.2834 20:53:58.82M 2015-11-03T20:54:10.166Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.927 34.067 1499.2843 20:53:59.04M 2015-11-03T20:54:10.366Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.927 34.067 1499.2837 20:53:59.24M 2015-11-03T20:54:10.571Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.926 34.065 1499.2825 20:53:59.43M 2015-11-03T20:54:10.771Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.925 34.065 1499.2816 20:53:59.63M 2015-11-03T20:54:10.976Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.924 34.064 1499.2816 20:53:59.83M 2015-11-03T20:54:11.182Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.924 34.064 1499.2825 20:54:00.05M 2015-11-03T20:54:11.401Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.925 34.064 1499.2833 20:54:00.25M 2015-11-03T20:54:11.586Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.925 34.064 1499.2832 20:54:00.47M 2015-11-03T20:54:11.786Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.925 34.064 1499.2833 20:54:00.65M 2015-11-03T20:54:12.038Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.924 34.064 1499.2828 20:54:00.85M 2015-11-03T20:54:12.198Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.925 34.064 1499.2837 20:54:01.11M 2015-11-03T20:54:12.398Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.926 34.066 1499.2853 20:54:01.27M 2015-11-03T20:54:12.598Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.930 34.069 1499.2889 20:54:01.46M 2015-11-03T20:54:12.802Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.929 34.069 1499.2881 20:54:01.66M 2015-11-03T20:54:13.006Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.931 34.070 1499.2893 20:54:01.86M 2015-11-03T20:54:13.211Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.930 34.070 1499.2881 20:54:02.08M 2015-11-03T20:54:13.406Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.934 34.073 1499.2924 20:54:02.28M 2015-11-03T20:54:13.616Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.934 34.074 1499.2935 20:54:02.48M 2015-11-03T20:54:13.816Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.930 34.070 1499.2885 20:54:02.68M 2015-11-03T20:54:14.021Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.930 34.069 1499.2880 20:54:02.87M 2015-11-03T20:54:14.221Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.930 34.069 1499.2885 20:54:03.10M 2015-11-03T20:54:14.426Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.930 34.069 1499.2887 20:54:03.29M 2015-11-03T20:54:14.631Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.930 34.069 1499.2892 20:54:03.49M 2015-11-03T20:54:14.836Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.930 34.069 1499.2898 20:54:03.69M 2015-11-03T20:54:15.036Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.930 34.069 1499.2910 20:54:03.89M 2015-11-03T20:54:15.241Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.929 34.068 1499.2897 20:54:04.11M 2015-11-03T20:54:15.441Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.929 34.068 1499.2905 20:54:04.31M 2015-11-03T20:54:15.646Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.929 34.068 1499.2892 20:54:04.51M 2015-11-03T20:54:15.866Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.928 34.067 1499.2874 20:54:04.71M 2015-11-03T20:54:16.051Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.929 34.068 1499.2893 20:54:04.92M 2015-11-03T20:54:16.251Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.926 34.065 1499.2871 20:54:05.13M 2015-11-03T20:54:16.461Z|I-OCEAN7-304-XXXX| 26.91 12.931 39.926 34.065 1499.2871 20:54:05.32M 2015-11-03T20:54:16.661Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.926 34.064 1499.2871 20:54:05.53M 2015-11-03T20:54:16.861Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.926 34.064 1499.2861 20:54:05.72M 2015-11-03T20:54:17.061Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.926 34.065 1499.2860 20:54:05.92M 2015-11-03T20:54:17.271Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.926 34.065 1499.2861 20:54:06.14M 2015-11-03T20:54:17.471Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.927 34.066 1499.2861 20:54:06.34M 2015-11-03T20:54:17.676Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.928 34.068 1499.2866 20:54:06.54M 2015-11-03T20:54:17.876Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.936 34.075 1499.2943 20:54:06.74M 2015-11-03T20:54:18.081Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.936 34.076 1499.2935 20:54:06.94M 2015-11-03T20:54:18.286Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.936 34.076 1499.2931 20:54:07.16M 2015-11-03T20:54:18.486Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.933 34.073 1499.2896 20:54:07.35M 2015-11-03T20:54:18.691Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.932 34.072 1499.2887 20:54:07.55M 2015-11-03T20:54:18.891Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.931 34.072 1499.2871 20:54:07.75M 2015-11-03T20:54:19.096Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.930 34.071 1499.2858 20:54:07.95M 2015-11-03T20:54:19.301Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.929 34.070 1499.2843 20:54:08.17M 2015-11-03T20:54:19.501Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.928 34.068 1499.2825 20:54:08.37M 2015-11-03T20:54:19.706Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.927 34.068 1499.2817 20:54:08.57M 2015-11-03T20:54:19.906Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.927 34.068 1499.2826 20:54:08.77M 2015-11-03T20:54:20.111Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.926 34.067 1499.2823 20:54:08.96M 2015-11-03T20:54:20.331Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.925 34.066 1499.2815 20:54:09.18M 2015-11-03T20:54:20.516Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.924 34.065 1499.2803 20:54:09.40M 2015-11-03T20:54:20.721Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.924 34.065 1499.2797 20:54:09.58M 2015-11-03T20:54:20.926Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.924 34.064 1499.2795 20:54:09.78M 2015-11-03T20:54:21.126Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.065 1499.2803 20:54:10.00M 2015-11-03T20:54:21.331Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.065 1499.2804 20:54:10.20M 2015-11-03T20:54:21.531Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.925 34.066 1499.2805 20:54:10.40M 2015-11-03T20:54:21.736Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.925 34.066 1499.2816 20:54:10.60M 2015-11-03T20:54:21.936Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.927 34.067 1499.2833 20:54:10.80M 2015-11-03T20:54:22.141Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.928 34.068 1499.2842 20:54:11.01M 2015-11-03T20:54:22.346Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.929 34.069 1499.2850 20:54:11.22M 2015-11-03T20:54:22.546Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.929 34.069 1499.2852 20:54:11.41M 2015-11-03T20:54:22.752Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.929 34.069 1499.2852 20:54:11.61M 2015-11-03T20:54:22.951Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.929 34.069 1499.2863 20:54:11.81M 2015-11-03T20:54:23.156Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.929 34.069 1499.2859 20:54:12.03M 2015-11-03T20:54:23.361Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.930 34.070 1499.2861 20:54:12.23M 2015-11-03T20:54:23.566Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.930 34.070 1499.2861 20:54:12.43M 2015-11-03T20:54:23.766Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.931 34.071 1499.2872 20:54:12.63M 2015-11-03T20:54:23.971Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.931 34.071 1499.2892 20:54:12.83M 2015-11-03T20:54:24.171Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.932 34.072 1499.2909 20:54:13.05M 2015-11-03T20:54:24.371Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.930 34.069 1499.2883 20:54:13.24M 2015-11-03T20:54:24.581Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.929 34.068 1499.2872 20:54:13.44M 2015-11-03T20:54:24.796Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.929 34.069 1499.2877 20:54:13.64M 2015-11-03T20:54:24.981Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.929 34.069 1499.2883 20:54:13.86M 2015-11-03T20:54:25.186Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.930 34.069 1499.2893 20:54:14.06M 2015-11-03T20:54:25.391Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.930 34.071 1499.2821 20:54:14.26M 2015-11-03T20:54:25.591Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.929 34.071 1499.2816 20:54:14.46M 2015-11-03T20:54:25.796Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.929 34.071 1499.2811 20:54:14.66M 2015-11-03T20:54:25.996Z|I-OCEAN7-304-XXXX| 26.91 12.926 39.929 34.071 1499.2804 20:54:14.86M 2015-11-03T20:54:26.201Z|I-OCEAN7-304-XXXX| 26.91 12.926 39.929 34.071 1499.2798 20:54:15.07M 2015-11-03T20:54:26.406Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.929 34.072 1499.2792 20:54:15.27M 2015-11-03T20:54:26.612Z|I-OCEAN7-304-XXXX| 26.88 12.926 39.930 34.073 1499.2797 20:54:15.47M 2015-11-03T20:54:26.811Z|I-OCEAN7-304-XXXX| 26.88 12.926 39.933 34.076 1499.2831 20:54:15.67M 2015-11-03T20:54:27.011Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.934 34.076 1499.2845 20:54:15.87M 2015-11-03T20:54:27.217Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.930 34.072 1499.2810 20:54:16.09M 2015-11-03T20:54:27.422Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.930 34.072 1499.2827 20:54:16.29M 2015-11-03T20:54:27.621Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.931 34.072 1499.2849 20:54:16.49M 2015-11-03T20:54:27.827Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.931 34.071 1499.2864 20:54:16.69M 2015-11-03T20:54:28.032Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.932 34.072 1499.2885 20:54:16.89M 2015-11-03T20:54:28.232Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.932 34.072 1499.2903 20:54:17.10M 2015-11-03T20:54:28.436Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.933 34.072 1499.2924 20:54:17.30M 2015-11-03T20:54:28.641Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.934 34.073 1499.2935 20:54:17.50M 2015-11-03T20:54:28.841Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.936 34.075 1499.2949 20:54:17.70M 2015-11-03T20:54:29.047Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.944 34.083 1499.3049 20:54:17.90M 2015-11-03T20:54:29.262Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.944 34.082 1499.3047 20:54:18.12M 2015-11-03T20:54:29.447Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.944 34.082 1499.3054 20:54:18.33M 2015-11-03T20:54:29.657Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.944 34.082 1499.3054 20:54:18.52M 2015-11-03T20:54:29.857Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.943 34.081 1499.3054 20:54:18.72M 2015-11-03T20:54:30.062Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.943 34.081 1499.3043 20:54:18.92M 2015-11-03T20:54:30.262Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.942 34.080 1499.3029 20:54:19.14M 2015-11-03T20:54:30.462Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.940 34.079 1499.3019 20:54:19.33M 2015-11-03T20:54:30.672Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.940 34.079 1499.3010 20:54:19.53M 2015-11-03T20:54:30.872Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.940 34.079 1499.3002 20:54:19.73M 2015-11-03T20:54:31.077Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.940 34.079 1499.2992 20:54:19.93M 2015-11-03T20:54:31.277Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.931 34.071 1499.2894 20:54:20.15M 2015-11-03T20:54:31.482Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.931 34.071 1499.2887 20:54:20.35M 2015-11-03T20:54:31.682Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.930 34.070 1499.2882 20:54:20.55M 2015-11-03T20:54:31.887Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.930 34.070 1499.2876 20:54:20.75M 2015-11-03T20:54:32.113Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.930 34.070 1499.2877 20:54:20.95M 2015-11-03T20:54:32.292Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.929 34.069 1499.2865 20:54:21.16M 2015-11-03T20:54:32.497Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.928 34.069 1499.2856 20:54:21.36M 2015-11-03T20:54:32.716Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.928 34.068 1499.2848 20:54:21.56M 2015-11-03T20:54:32.902Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.927 34.068 1499.2843 20:54:21.76M 2015-11-03T20:54:33.107Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.927 34.068 1499.2837 20:54:21.96M 2015-11-03T20:54:33.312Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.928 34.068 1499.2858 20:54:22.18M 2015-11-03T20:54:33.512Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.928 34.068 1499.2864 20:54:22.38M 2015-11-03T20:54:33.732Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.929 34.068 1499.2878 20:54:22.58M 2015-11-03T20:54:33.917Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.930 34.069 1499.2893 20:54:22.79M 2015-11-03T20:54:34.117Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.930 34.069 1499.2910 20:54:23.00M 2015-11-03T20:54:34.322Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.931 34.069 1499.2913 20:54:23.19M 2015-11-03T20:54:34.527Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.931 34.070 1499.2917 20:54:23.39M 2015-11-03T20:54:34.732Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.932 34.070 1499.2935 20:54:23.59M 2015-11-03T20:54:34.932Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.931 34.069 1499.2938 20:54:23.79M 2015-11-03T20:54:35.137Z|I-OCEAN7-304-XXXX| 26.92 12.931 39.931 34.068 1499.2937 20:54:24.01M 2015-11-03T20:54:35.337Z|I-OCEAN7-304-XXXX| 26.94 12.931 39.930 34.068 1499.2937 20:54:24.21M 2015-11-03T20:54:35.542Z|I-OCEAN7-304-XXXX| 26.98 12.932 39.928 34.066 1499.2928 20:54:24.41M 2015-11-03T20:54:35.747Z|I-OCEAN7-304-XXXX| 26.98 12.932 39.928 34.065 1499.2926 20:54:24.61M 2015-11-03T20:54:35.947Z|I-OCEAN7-304-XXXX| 26.98 12.932 39.935 34.072 1499.3000 20:54:24.81M 2015-11-03T20:54:36.152Z|I-OCEAN7-304-XXXX| 26.95 12.932 39.935 34.072 1499.2997 20:54:25.03M 2015-11-03T20:54:36.352Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.934 34.071 1499.2991 20:54:25.23M 2015-11-03T20:54:36.557Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.933 34.071 1499.2982 20:54:25.42M 2015-11-03T20:54:36.762Z|I-OCEAN7-304-XXXX| 26.94 12.932 39.932 34.070 1499.2971 20:54:25.62M 2015-11-03T20:54:36.962Z|I-OCEAN7-304-XXXX| 26.91 12.932 39.930 34.067 1499.2932 20:54:25.82M 2015-11-03T20:54:37.167Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.929 34.066 1499.2911 20:54:26.04M 2015-11-03T20:54:37.370Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.928 34.066 1499.2909 20:54:26.24M 2015-11-03T20:54:37.572Z|I-OCEAN7-304-XXXX| 26.87 12.931 39.927 34.065 1499.2893 20:54:26.44M 2015-11-03T20:54:37.777Z|I-OCEAN7-304-XXXX| 26.86 12.931 39.927 34.065 1499.2885 20:54:26.64M 2015-11-03T20:54:37.977Z|I-OCEAN7-304-XXXX| 26.86 12.931 39.927 34.066 1499.2871 20:54:26.84M 2015-11-03T20:54:38.197Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.927 34.066 1499.2859 20:54:27.06M 2015-11-03T20:54:38.387Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.928 34.067 1499.2858 20:54:27.27M 2015-11-03T20:54:38.587Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.927 34.067 1499.2854 20:54:27.45M 2015-11-03T20:54:38.808Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.926 34.066 1499.2848 20:54:27.65M 2015-11-03T20:54:38.992Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.065 1499.2832 20:54:27.85M 2015-11-03T20:54:39.198Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.924 34.064 1499.2823 20:54:28.07M 2015-11-03T20:54:39.402Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.925 34.065 1499.2827 20:54:28.27M 2015-11-03T20:54:39.602Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.926 34.066 1499.2834 20:54:28.47M 2015-11-03T20:54:39.807Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.928 34.068 1499.2849 20:54:28.67M 2015-11-03T20:54:40.007Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.929 34.069 1499.2866 20:54:28.87M 2015-11-03T20:54:40.212Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.931 34.071 1499.2880 20:54:29.08M 2015-11-03T20:54:40.412Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.932 34.072 1499.2877 20:54:29.28M 2015-11-03T20:54:40.617Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.933 34.073 1499.2889 20:54:29.48M 2015-11-03T20:54:40.822Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.933 34.074 1499.2881 20:54:29.68M 2015-11-03T20:54:41.027Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.934 34.075 1499.2898 20:54:29.88M 2015-11-03T20:54:41.227Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.935 34.075 1499.2914 20:54:30.10M 2015-11-03T20:54:41.432Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.936 34.076 1499.2922 20:54:30.30M 2015-11-03T20:54:41.632Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.937 34.077 1499.2931 20:54:30.50M 2015-11-03T20:54:41.837Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.938 34.079 1499.2941 20:54:30.70M 2015-11-03T20:54:42.042Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.939 34.079 1499.2957 20:54:30.90M 2015-11-03T20:54:42.242Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.940 34.080 1499.2979 20:54:31.12M 2015-11-03T20:54:42.447Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.941 34.081 1499.2990 20:54:31.31M 2015-11-03T20:54:42.662Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.941 34.081 1499.2993 20:54:31.51M 2015-11-03T20:54:42.852Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.942 34.082 1499.3007 20:54:31.73M 2015-11-03T20:54:43.052Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.942 34.082 1499.3015 20:54:31.91M 2015-11-03T20:54:43.257Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.943 34.082 1499.3018 20:54:32.13M 2015-11-03T20:54:43.462Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.939 34.079 1499.2979 20:54:32.33M 2015-11-03T20:54:43.662Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.938 34.078 1499.2975 20:54:32.53M 2015-11-03T20:54:43.888Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.938 34.077 1499.2982 20:54:32.73M 2015-11-03T20:54:44.067Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.927 34.067 1499.2865 20:54:32.93M 2015-11-03T20:54:44.272Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.927 34.066 1499.2863 20:54:33.14M 2015-11-03T20:54:44.472Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.926 34.065 1499.2861 20:54:33.34M 2015-11-03T20:54:44.677Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.925 34.065 1499.2853 20:54:33.54M 2015-11-03T20:54:44.882Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.924 34.064 1499.2842 20:54:33.74M 2015-11-03T20:54:45.082Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.924 34.063 1499.2844 20:54:33.94M 2015-11-03T20:54:45.287Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.924 34.064 1499.2843 20:54:34.16M 2015-11-03T20:54:45.492Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.924 34.063 1499.2836 20:54:34.36M 2015-11-03T20:54:45.692Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.924 34.064 1499.2848 20:54:34.56M 2015-11-03T20:54:45.897Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.925 34.064 1499.2852 20:54:34.75M 2015-11-03T20:54:46.102Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.926 34.065 1499.2861 20:54:34.96M 2015-11-03T20:54:46.302Z|I-OCEAN7-304-XXXX| 26.99 12.930 39.925 34.064 1499.2852 20:54:35.18M 2015-11-03T20:54:46.507Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.924 34.064 1499.2836 20:54:35.37M 2015-11-03T20:54:46.707Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.924 34.063 1499.2832 20:54:35.57M 2015-11-03T20:54:46.912Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.925 34.065 1499.2821 20:54:35.77M 2015-11-03T20:54:47.132Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.926 34.066 1499.2825 20:54:35.97M 2015-11-03T20:54:47.317Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.927 34.068 1499.2828 20:54:36.21M 2015-11-03T20:54:47.517Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.928 34.069 1499.2826 20:54:36.39M 2015-11-03T20:54:47.722Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.929 34.070 1499.2839 20:54:36.59M 2015-11-03T20:54:47.927Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.931 34.072 1499.2853 20:54:36.79M 2015-11-03T20:54:48.127Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.935 34.076 1499.2897 20:54:37.00M 2015-11-03T20:54:48.332Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.926 34.067 1499.2802 20:54:37.20M 2015-11-03T20:54:48.537Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.926 34.067 1499.2791 20:54:37.40M 2015-11-03T20:54:48.737Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.926 34.067 1499.2781 20:54:37.60M 2015-11-03T20:54:48.937Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.926 34.067 1499.2789 20:54:37.80M 2015-11-03T20:54:49.147Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.925 34.066 1499.2794 20:54:38.02M 2015-11-03T20:54:49.347Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.925 34.066 1499.2795 20:54:38.22M 2015-11-03T20:54:49.547Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.924 34.065 1499.2792 20:54:38.42M 2015-11-03T20:54:49.752Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.923 34.064 1499.2782 20:54:38.62M 2015-11-03T20:54:49.957Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.923 34.064 1499.2787 20:54:38.82M 2015-11-03T20:54:50.162Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.924 34.064 1499.2788 20:54:39.04M 2015-11-03T20:54:50.362Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.924 34.064 1499.2797 20:54:39.23M 2015-11-03T20:54:50.562Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.925 34.064 1499.2806 20:54:39.43M 2015-11-03T20:54:50.767Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.925 34.065 1499.2808 20:54:39.63M 2015-11-03T20:54:50.972Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.925 34.065 1499.2814 20:54:39.83M 2015-11-03T20:54:51.172Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.925 34.065 1499.2814 20:54:40.05M 2015-11-03T20:54:51.377Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.925 34.065 1499.2816 20:54:40.25M 2015-11-03T20:54:51.597Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.924 34.064 1499.2810 20:54:40.45M 2015-11-03T20:54:51.782Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.924 34.064 1499.2815 20:54:40.66M 2015-11-03T20:54:51.982Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.924 34.064 1499.2814 20:54:40.85M 2015-11-03T20:54:52.193Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.924 34.064 1499.2808 20:54:41.06M 2015-11-03T20:54:52.393Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.924 34.064 1499.2820 20:54:41.26M 2015-11-03T20:54:52.598Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.925 34.064 1499.2827 20:54:41.46M 2015-11-03T20:54:52.798Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.925 34.065 1499.2828 20:54:41.66M 2015-11-03T20:54:52.998Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.926 34.065 1499.2833 20:54:41.86M 2015-11-03T20:54:53.208Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.925 34.065 1499.2832 20:54:42.08M 2015-11-03T20:54:53.408Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.926 34.066 1499.2828 20:54:42.28M 2015-11-03T20:54:53.613Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.926 34.066 1499.2825 20:54:42.48M 2015-11-03T20:54:53.813Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.934 34.074 1499.2931 20:54:42.68M 2015-11-03T20:54:54.018Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.934 34.074 1499.2931 20:54:42.88M 2015-11-03T20:54:54.223Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.933 34.073 1499.2919 20:54:43.09M 2015-11-03T20:54:54.423Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.933 34.072 1499.2915 20:54:43.29M 2015-11-03T20:54:54.628Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.941 34.081 1499.3018 20:54:43.49M 2015-11-03T20:54:54.828Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.942 34.080 1499.3024 20:54:43.69M 2015-11-03T20:54:55.033Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.936 34.075 1499.2960 20:54:43.89M 2015-11-03T20:54:55.238Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.935 34.074 1499.2957 20:54:44.11M 2015-11-03T20:54:55.438Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.934 34.074 1499.2955 20:54:44.31M 2015-11-03T20:54:55.643Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.934 34.073 1499.2948 20:54:44.51M 2015-11-03T20:54:55.848Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.928 34.067 1499.2878 20:54:44.71M 2015-11-03T20:54:56.068Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.927 34.067 1499.2864 20:54:44.91M 2015-11-03T20:54:56.253Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.927 34.066 1499.2867 20:54:45.14M 2015-11-03T20:54:56.453Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.927 34.066 1499.2880 20:54:45.32M 2015-11-03T20:54:56.653Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.928 34.067 1499.2888 20:54:45.52M 2015-11-03T20:54:56.863Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.927 34.066 1499.2881 20:54:45.72M 2015-11-03T20:54:57.063Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.934 34.073 1499.2948 20:54:45.92M 2015-11-03T20:54:57.268Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.935 34.073 1499.2957 20:54:46.14M 2015-11-03T20:54:57.468Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.936 34.074 1499.2968 20:54:46.34M 2015-11-03T20:54:57.688Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.937 34.076 1499.2979 20:54:46.54M 2015-11-03T20:54:57.873Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.938 34.078 1499.2974 20:54:46.74M 2015-11-03T20:54:58.078Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.940 34.079 1499.2983 20:54:46.93M 2015-11-03T20:54:58.283Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.941 34.080 1499.2992 20:54:47.15M 2015-11-03T20:54:58.483Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.943 34.083 1499.3016 20:54:47.35M 2015-11-03T20:54:58.688Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.944 34.084 1499.3022 20:54:47.55M 2015-11-03T20:54:58.888Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.945 34.085 1499.3031 20:54:47.75M 2015-11-03T20:54:59.093Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.946 34.085 1499.3047 20:54:47.95M 2015-11-03T20:54:59.293Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.947 34.086 1499.3055 20:54:48.17M 2015-11-03T20:54:59.498Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.948 34.088 1499.3065 20:54:48.37M 2015-11-03T20:54:59.703Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.949 34.089 1499.3085 20:54:48.57M 2015-11-03T20:54:59.908Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.951 34.090 1499.3103 20:54:48.77M