2015-11-03T20:51:00.128Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.943 34.083 1499.2975 20:50:48.97M 2015-11-03T20:51:00.328Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.944 34.084 1499.2994 20:50:49.19M 2015-11-03T20:51:00.534Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.944 34.084 1499.3002 20:50:49.39M 2015-11-03T20:51:00.738Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.940 34.080 1499.2952 20:50:49.59M 2015-11-03T20:51:00.938Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.939 34.079 1499.2954 20:50:49.79M 2015-11-03T20:51:01.143Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.938 34.078 1499.2948 20:50:50.01M 2015-11-03T20:51:01.343Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.938 34.077 1499.2942 20:50:50.21M 2015-11-03T20:51:01.548Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.937 34.076 1499.2935 20:50:50.41M 2015-11-03T20:51:01.748Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.936 34.075 1499.2925 20:50:50.61M 2015-11-03T20:51:01.953Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.935 34.074 1499.2915 20:50:50.80M 2015-11-03T20:51:02.158Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.934 34.074 1499.2921 20:50:51.02M 2015-11-03T20:51:02.358Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.935 34.074 1499.2931 20:50:51.22M 2015-11-03T20:51:02.563Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.935 34.075 1499.2936 20:50:51.42M 2015-11-03T20:51:02.763Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.936 34.075 1499.2954 20:50:51.62M 2015-11-03T20:51:02.968Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.936 34.075 1499.2949 20:50:51.82M 2015-11-03T20:51:03.173Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.936 34.075 1499.2948 20:50:52.04M 2015-11-03T20:51:03.373Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.936 34.076 1499.2960 20:50:52.24M 2015-11-03T20:51:03.578Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.937 34.077 1499.2979 20:50:52.44M 2015-11-03T20:51:03.798Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.936 34.076 1499.2963 20:50:52.64M 2015-11-03T20:51:03.983Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.936 34.076 1499.2963 20:50:52.85M 2015-11-03T20:51:04.183Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.936 34.076 1499.2963 20:50:53.05M 2015-11-03T20:51:04.393Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.935 34.075 1499.2960 20:50:53.25M 2015-11-03T20:51:04.593Z|I-OCEAN7-304-XXXX| 27.02 12.929 39.935 34.075 1499.2953 20:50:53.45M 2015-11-03T20:51:04.798Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.935 34.074 1499.2963 20:50:53.65M 2015-11-03T20:51:04.998Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.939 34.079 1499.3018 20:50:53.85M 2015-11-03T20:51:05.203Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.940 34.079 1499.3030 20:50:54.07M 2015-11-03T20:51:05.403Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.941 34.080 1499.3032 20:50:54.27M 2015-11-03T20:51:05.608Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.939 34.078 1499.3020 20:50:54.46M 2015-11-03T20:51:05.813Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.939 34.078 1499.3009 20:50:54.66M 2015-11-03T20:51:06.013Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.938 34.078 1499.2987 20:50:54.86M 2015-11-03T20:51:06.218Z|I-OCEAN7-304-XXXX| 27.05 12.928 39.938 34.078 1499.2974 20:50:55.08M 2015-11-03T20:51:06.423Z|I-OCEAN7-304-XXXX| 27.01 12.928 39.938 34.079 1499.2957 20:50:55.28M 2015-11-03T20:51:06.623Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.938 34.078 1499.2946 20:50:55.48M 2015-11-03T20:51:06.828Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.937 34.078 1499.2938 20:50:55.68M 2015-11-03T20:51:07.047Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.938 34.078 1499.2942 20:50:55.88M 2015-11-03T20:51:07.233Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.939 34.079 1499.2958 20:50:56.10M 2015-11-03T20:51:07.433Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.939 34.080 1499.2965 20:50:56.30M 2015-11-03T20:51:07.638Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.940 34.080 1499.2966 20:50:56.49M 2015-11-03T20:51:07.848Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.941 34.081 1499.2970 20:50:56.69M 2015-11-03T20:51:08.043Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.942 34.082 1499.2975 20:50:56.89M 2015-11-03T20:51:08.263Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.942 34.083 1499.2974 20:50:57.11M 2015-11-03T20:51:08.448Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.943 34.083 1499.2982 20:50:57.33M 2015-11-03T20:51:08.653Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.944 34.084 1499.2996 20:50:57.51M 2015-11-03T20:51:08.858Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.940 34.081 1499.2950 20:50:57.71M 2015-11-03T20:51:09.058Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.940 34.080 1499.2949 20:50:57.91M 2015-11-03T20:51:09.263Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.940 34.080 1499.2954 20:50:58.13M 2015-11-03T20:51:09.468Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.939 34.078 1499.2944 20:50:58.33M 2015-11-03T20:51:09.668Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.938 34.078 1499.2928 20:50:58.53M 2015-11-03T20:51:09.873Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.937 34.077 1499.2924 20:50:58.72M 2015-11-03T20:51:10.073Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.937 34.077 1499.2921 20:50:58.92M 2015-11-03T20:51:10.278Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.936 34.076 1499.2904 20:50:59.14M 2015-11-03T20:51:10.478Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.936 34.076 1499.2903 20:50:59.34M 2015-11-03T20:51:10.683Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.936 34.076 1499.2913 20:50:59.54M 2015-11-03T20:51:10.888Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.936 34.076 1499.2922 20:50:59.74M 2015-11-03T20:51:11.088Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.936 34.076 1499.2922 20:50:59.94M 2015-11-03T20:51:11.293Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.937 34.076 1499.2930 20:51:00.16M 2015-11-03T20:51:11.493Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.937 34.076 1499.2935 20:51:00.36M 2015-11-03T20:51:11.698Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.938 34.077 1499.2943 20:51:00.55M 2015-11-03T20:51:11.903Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.938 34.078 1499.2953 20:51:00.75M 2015-11-03T20:51:12.103Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.940 34.079 1499.2974 20:51:00.95M 2015-11-03T20:51:12.308Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.941 34.081 1499.2991 20:51:01.17M 2015-11-03T20:51:12.508Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.943 34.083 1499.3014 20:51:01.37M 2015-11-03T20:51:12.733Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.944 34.083 1499.3030 20:51:01.57M 2015-11-03T20:51:12.918Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.945 34.084 1499.3042 20:51:01.79M 2015-11-03T20:51:13.118Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.946 34.085 1499.3058 20:51:01.97M 2015-11-03T20:51:13.323Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.947 34.086 1499.3075 20:51:02.18M 2015-11-03T20:51:13.530Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.949 34.087 1499.3098 20:51:02.39M 2015-11-03T20:51:13.728Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.951 34.089 1499.3112 20:51:02.58M 2015-11-03T20:51:13.933Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.953 34.091 1499.3138 20:51:02.78M 2015-11-03T20:51:14.134Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.955 34.093 1499.3163 20:51:03.00M 2015-11-03T20:51:14.338Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.956 34.095 1499.3186 20:51:03.20M 2015-11-03T20:51:14.543Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.958 34.096 1499.3191 20:51:03.40M 2015-11-03T20:51:14.743Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.959 34.097 1499.3207 20:51:03.60M 2015-11-03T20:51:14.957Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.960 34.099 1499.3231 20:51:03.80M 2015-11-03T20:51:15.153Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.961 34.099 1499.3237 20:51:04.02M 2015-11-03T20:51:15.353Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.961 34.099 1499.3240 20:51:04.22M 2015-11-03T20:51:15.558Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.961 34.099 1499.3236 20:51:04.41M 2015-11-03T20:51:15.758Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.961 34.099 1499.3231 20:51:04.61M 2015-11-03T20:51:15.958Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.960 34.099 1499.3230 20:51:04.81M 2015-11-03T20:51:16.163Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.960 34.098 1499.3221 20:51:05.03M 2015-11-03T20:51:16.368Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.960 34.099 1499.3223 20:51:05.23M 2015-11-03T20:51:16.573Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.960 34.098 1499.3219 20:51:05.43M 2015-11-03T20:51:16.773Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.947 34.087 1499.3079 20:51:05.63M 2015-11-03T20:51:16.978Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.946 34.085 1499.3059 20:51:05.83M 2015-11-03T20:51:17.198Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.945 34.084 1499.3049 20:51:06.05M 2015-11-03T20:51:17.383Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.944 34.084 1499.3043 20:51:06.26M 2015-11-03T20:51:17.588Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.944 34.084 1499.3044 20:51:06.45M 2015-11-03T20:51:17.788Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.944 34.083 1499.3046 20:51:06.64M 2015-11-03T20:51:17.993Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.943 34.083 1499.3038 20:51:06.84M 2015-11-03T20:51:18.193Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.936 34.076 1499.2969 20:51:07.06M 2015-11-03T20:51:18.398Z|I-OCEAN7-304-XXXX| 27.01 12.929 39.935 34.075 1499.2950 20:51:07.26M 2015-11-03T20:51:18.598Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.934 34.074 1499.2933 20:51:07.46M 2015-11-03T20:51:18.803Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.933 34.073 1499.2916 20:51:07.66M 2015-11-03T20:51:19.009Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.933 34.073 1499.2909 20:51:07.86M 2015-11-03T20:51:19.208Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.932 34.072 1499.2892 20:51:08.08M 2015-11-03T20:51:19.459Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.931 34.072 1499.2888 20:51:08.27M 2015-11-03T20:51:19.619Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.931 34.072 1499.2891 20:51:08.52M 2015-11-03T20:51:19.819Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.932 34.073 1499.2886 20:51:08.67M 2015-11-03T20:51:20.023Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.934 34.074 1499.2898 20:51:08.87M 2015-11-03T20:51:20.223Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.938 34.078 1499.2943 20:51:09.09M 2015-11-03T20:51:20.428Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.938 34.078 1499.2949 20:51:09.29M 2015-11-03T20:51:20.648Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.940 34.080 1499.2980 20:51:09.49M 2015-11-03T20:51:20.833Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.940 34.079 1499.2970 20:51:09.69M 2015-11-03T20:51:21.038Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.939 34.079 1499.2961 20:51:09.89M 2015-11-03T20:51:21.243Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.939 34.078 1499.2960 20:51:10.11M 2015-11-03T20:51:21.443Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.939 34.078 1499.2965 20:51:10.31M 2015-11-03T20:51:21.663Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.939 34.079 1499.2972 20:51:10.51M 2015-11-03T20:51:21.849Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.935 34.075 1499.2910 20:51:10.72M 2015-11-03T20:51:22.054Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.935 34.075 1499.2906 20:51:10.90M 2015-11-03T20:51:22.263Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.934 34.075 1499.2894 20:51:11.12M 2015-11-03T20:51:22.459Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.934 34.075 1499.2887 20:51:11.32M 2015-11-03T20:51:22.663Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.935 34.076 1499.2887 20:51:11.52M 2015-11-03T20:51:22.864Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.935 34.076 1499.2883 20:51:11.72M 2015-11-03T20:51:23.064Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.935 34.074 1499.2915 20:51:11.92M 2015-11-03T20:51:23.269Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.933 34.073 1499.2904 20:51:12.13M 2015-11-03T20:51:23.474Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.933 34.072 1499.2904 20:51:12.34M 2015-11-03T20:51:23.679Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.933 34.072 1499.2910 20:51:12.54M 2015-11-03T20:51:23.887Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.939 34.078 1499.2975 20:51:12.74M 2015-11-03T20:51:24.084Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.940 34.079 1499.2987 20:51:12.93M 2015-11-03T20:51:24.289Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.939 34.078 1499.2985 20:51:13.15M 2015-11-03T20:51:24.494Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.939 34.078 1499.2987 20:51:13.35M 2015-11-03T20:51:24.694Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.936 34.076 1499.2944 20:51:13.55M 2015-11-03T20:51:24.894Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.935 34.075 1499.2919 20:51:13.75M 2015-11-03T20:51:25.099Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.934 34.074 1499.2903 20:51:13.94M 2015-11-03T20:51:25.304Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.934 34.074 1499.2894 20:51:14.17M 2015-11-03T20:51:25.504Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.933 34.074 1499.2887 20:51:14.37M 2015-11-03T20:51:25.709Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.932 34.073 1499.2869 20:51:14.56M 2015-11-03T20:51:25.909Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.932 34.073 1499.2858 20:51:14.76M 2015-11-03T20:51:26.134Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.932 34.073 1499.2853 20:51:14.96M 2015-11-03T20:51:26.319Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.935 34.077 1499.2889 20:51:15.20M 2015-11-03T20:51:26.519Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.929 34.071 1499.2833 20:51:15.38M 2015-11-03T20:51:26.724Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.929 34.071 1499.2821 20:51:15.58M 2015-11-03T20:51:26.931Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.929 34.071 1499.2826 20:51:15.78M 2015-11-03T20:51:27.129Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.929 34.071 1499.2822 20:51:16.00M 2015-11-03T20:51:27.334Z|I-OCEAN7-304-XXXX| 26.91 12.927 39.929 34.070 1499.2823 20:51:16.20M 2015-11-03T20:51:27.534Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.929 34.071 1499.2830 20:51:16.40M 2015-11-03T20:51:27.739Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.929 34.070 1499.2838 20:51:16.59M 2015-11-03T20:51:27.939Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.929 34.070 1499.2844 20:51:16.79M 2015-11-03T20:51:28.144Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.929 34.070 1499.2855 20:51:17.01M 2015-11-03T20:51:28.349Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.930 34.070 1499.2872 20:51:17.21M 2015-11-03T20:51:28.549Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.931 34.071 1499.2885 20:51:17.41M 2015-11-03T20:51:28.754Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.932 34.072 1499.2904 20:51:17.61M 2015-11-03T20:51:28.959Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.933 34.073 1499.2922 20:51:17.81M 2015-11-03T20:51:29.159Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.936 34.075 1499.2955 20:51:18.03M 2015-11-03T20:51:29.364Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.936 34.075 1499.2964 20:51:18.23M 2015-11-03T20:51:29.569Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.936 34.075 1499.2969 20:51:18.42M 2015-11-03T20:51:29.769Z|I-OCEAN7-304-XXXX| 27.02 12.930 39.936 34.075 1499.2979 20:51:18.63M 2015-11-03T20:51:29.969Z|I-OCEAN7-304-XXXX| 26.97 12.930 39.936 34.075 1499.2969 20:51:18.82M 2015-11-03T20:51:30.174Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.936 34.075 1499.2960 20:51:19.04M 2015-11-03T20:51:30.379Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.936 34.075 1499.2968 20:51:19.24M 2015-11-03T20:51:30.599Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.936 34.075 1499.2976 20:51:19.44M 2015-11-03T20:51:30.784Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.936 34.075 1499.2972 20:51:19.66M 2015-11-03T20:51:30.989Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.936 34.075 1499.2970 20:51:19.84M 2015-11-03T20:51:31.189Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.936 34.075 1499.2961 20:51:20.06M 2015-11-03T20:51:31.394Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.936 34.076 1499.2952 20:51:20.25M 2015-11-03T20:51:31.599Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.936 34.076 1499.2944 20:51:20.46M 2015-11-03T20:51:31.799Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.936 34.076 1499.2933 20:51:20.65M 2015-11-03T20:51:31.999Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.935 34.075 1499.2928 20:51:20.85M 2015-11-03T20:51:32.204Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.935 34.075 1499.2927 20:51:21.07M 2015-11-03T20:51:32.409Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.934 34.074 1499.2913 20:51:21.27M 2015-11-03T20:51:32.609Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.934 34.073 1499.2909 20:51:21.47M 2015-11-03T20:51:32.814Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.933 34.073 1499.2914 20:51:21.67M 2015-11-03T20:51:33.014Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.932 34.072 1499.2903 20:51:21.87M 2015-11-03T20:51:33.219Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.931 34.071 1499.2894 20:51:22.08M 2015-11-03T20:51:33.424Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.930 34.070 1499.2886 20:51:22.29M 2015-11-03T20:51:33.624Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.931 34.071 1499.2893 20:51:22.48M 2015-11-03T20:51:33.829Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.932 34.072 1499.2904 20:51:22.68M 2015-11-03T20:51:34.029Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.932 34.072 1499.2903 20:51:22.88M 2015-11-03T20:51:34.234Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.933 34.072 1499.2905 20:51:23.10M 2015-11-03T20:51:34.439Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.933 34.073 1499.2915 20:51:23.30M 2015-11-03T20:51:34.689Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.935 34.075 1499.2930 20:51:23.50M 2015-11-03T20:51:34.844Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.935 34.074 1499.2925 20:51:23.75M 2015-11-03T20:51:35.064Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.935 34.075 1499.2930 20:51:23.90M 2015-11-03T20:51:35.250Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.930 34.070 1499.2874 20:51:24.13M 2015-11-03T20:51:35.454Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.930 34.070 1499.2849 20:51:24.32M 2015-11-03T20:51:35.654Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.929 34.070 1499.2843 20:51:24.51M 2015-11-03T20:51:35.859Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.929 34.069 1499.2834 20:51:24.71M 2015-11-03T20:51:36.064Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.928 34.069 1499.2833 20:51:24.91M 2015-11-03T20:51:36.264Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.928 34.068 1499.2836 20:51:25.13M 2015-11-03T20:51:36.469Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.927 34.068 1499.2828 20:51:25.33M 2015-11-03T20:51:36.674Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.927 34.067 1499.2820 20:51:25.53M 2015-11-03T20:51:36.874Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.927 34.068 1499.2830 20:51:25.73M 2015-11-03T20:51:37.079Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.928 34.069 1499.2825 20:51:25.93M 2015-11-03T20:51:37.279Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.929 34.070 1499.2830 20:51:26.15M 2015-11-03T20:51:37.484Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.931 34.071 1499.2859 20:51:26.34M 2015-11-03T20:51:37.693Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.931 34.071 1499.2854 20:51:26.54M 2015-11-03T20:51:37.889Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.931 34.072 1499.2858 20:51:26.74M 2015-11-03T20:51:38.094Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.931 34.072 1499.2855 20:51:26.94M 2015-11-03T20:51:38.294Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.931 34.072 1499.2850 20:51:27.16M 2015-11-03T20:51:38.499Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.930 34.071 1499.2847 20:51:27.36M 2015-11-03T20:51:38.704Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.934 34.075 1499.2891 20:51:27.56M 2015-11-03T20:51:38.904Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.935 34.076 1499.2888 20:51:27.76M 2015-11-03T20:51:39.104Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.936 34.077 1499.2894 20:51:27.96M 2015-11-03T20:51:39.309Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.936 34.078 1499.2896 20:51:28.17M 2015-11-03T20:51:39.529Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.937 34.078 1499.2908 20:51:28.37M 2015-11-03T20:51:39.719Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.938 34.079 1499.2910 20:51:28.59M 2015-11-03T20:51:39.919Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.938 34.080 1499.2920 20:51:28.77M 2015-11-03T20:51:40.124Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.939 34.080 1499.2927 20:51:28.97M 2015-11-03T20:51:40.324Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.938 34.079 1499.2927 20:51:29.19M 2015-11-03T20:51:40.529Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.938 34.079 1499.2919 20:51:29.39M 2015-11-03T20:51:40.734Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.938 34.078 1499.2926 20:51:29.59M 2015-11-03T20:51:40.934Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.937 34.078 1499.2921 20:51:29.79M 2015-11-03T20:51:41.139Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.937 34.078 1499.2916 20:51:30.01M 2015-11-03T20:51:41.344Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.937 34.077 1499.2919 20:51:30.21M 2015-11-03T20:51:41.544Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.937 34.078 1499.2926 20:51:30.41M 2015-11-03T20:51:41.749Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.937 34.078 1499.2932 20:51:30.60M 2015-11-03T20:51:41.949Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.937 34.077 1499.2933 20:51:30.80M 2015-11-03T20:51:42.154Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.937 34.077 1499.2928 20:51:31.02M 2015-11-03T20:51:42.359Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.936 34.077 1499.2924 20:51:31.22M 2015-11-03T20:51:42.559Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.936 34.077 1499.2926 20:51:31.42M 2015-11-03T20:51:42.764Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.936 34.077 1499.2915 20:51:31.62M 2015-11-03T20:51:42.964Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.936 34.077 1499.2913 20:51:31.82M 2015-11-03T20:51:43.169Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.935 34.076 1499.2910 20:51:32.03M 2015-11-03T20:51:43.370Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.937 34.078 1499.2936 20:51:32.24M 2015-11-03T20:51:43.575Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.938 34.078 1499.2947 20:51:32.43M 2015-11-03T20:51:43.780Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.937 34.078 1499.2937 20:51:32.63M 2015-11-03T20:51:43.999Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.937 34.077 1499.2943 20:51:32.83M 2015-11-03T20:51:44.184Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.936 34.076 1499.2941 20:51:33.07M 2015-11-03T20:51:44.384Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.935 34.075 1499.2935 20:51:33.25M 2015-11-03T20:51:44.589Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.934 34.073 1499.2926 20:51:33.45M 2015-11-03T20:51:44.794Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.933 34.072 1499.2921 20:51:33.65M 2015-11-03T20:51:44.994Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.932 34.072 1499.2915 20:51:33.85M 2015-11-03T20:51:45.199Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.931 34.071 1499.2903 20:51:34.07M 2015-11-03T20:51:45.399Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.931 34.070 1499.2898 20:51:34.27M 2015-11-03T20:51:45.604Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.930 34.070 1499.2888 20:51:34.46M 2015-11-03T20:51:45.810Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.930 34.070 1499.2887 20:51:34.66M 2015-11-03T20:51:46.015Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.930 34.070 1499.2900 20:51:34.86M 2015-11-03T20:51:46.210Z|I-OCEAN7-304-XXXX| 26.96 12.927 39.930 34.071 1499.2848 20:51:35.08M 2015-11-03T20:51:46.415Z|I-OCEAN7-304-XXXX| 26.96 12.927 39.930 34.071 1499.2848 20:51:35.28M 2015-11-03T20:51:46.620Z|I-OCEAN7-304-XXXX| 26.96 12.927 39.930 34.071 1499.2847 20:51:35.48M 2015-11-03T20:51:46.825Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.930 34.071 1499.2843 20:51:35.68M 2015-11-03T20:51:47.029Z|I-OCEAN7-304-XXXX| 26.98 12.928 39.929 34.071 1499.2847 20:51:35.88M 2015-11-03T20:51:47.230Z|I-OCEAN7-304-XXXX| 26.95 12.927 39.936 34.077 1499.2913 20:51:36.10M 2015-11-03T20:51:47.435Z|I-OCEAN7-304-XXXX| 26.94 12.927 39.936 34.077 1499.2916 20:51:36.30M 2015-11-03T20:51:47.635Z|I-OCEAN7-304-XXXX| 26.93 12.927 39.937 34.078 1499.2920 20:51:36.49M 2015-11-03T20:51:47.840Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.937 34.078 1499.2939 20:51:36.69M 2015-11-03T20:51:48.040Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.937 34.078 1499.2941 20:51:36.89M 2015-11-03T20:51:48.245Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.938 34.078 1499.2953 20:51:37.11M 2015-11-03T20:51:48.465Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.938 34.078 1499.2961 20:51:37.31M 2015-11-03T20:51:48.650Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.939 34.078 1499.2975 20:51:37.53M 2015-11-03T20:51:48.850Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.938 34.078 1499.2976 20:51:37.71M 2015-11-03T20:51:49.060Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.938 34.077 1499.2980 20:51:37.90M 2015-11-03T20:51:49.260Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.938 34.077 1499.2979 20:51:38.13M 2015-11-03T20:51:49.465Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.937 34.076 1499.2968 20:51:38.33M 2015-11-03T20:51:49.665Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.936 34.075 1499.2958 20:51:38.52M 2015-11-03T20:51:49.870Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.935 34.074 1499.2937 20:51:38.72M 2015-11-03T20:51:50.075Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.934 34.074 1499.2925 20:51:38.92M 2015-11-03T20:51:50.275Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.933 34.072 1499.2906 20:51:39.14M 2015-11-03T20:51:50.480Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.930 34.069 1499.2878 20:51:39.34M 2015-11-03T20:51:50.680Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.928 34.068 1499.2860 20:51:39.54M 2015-11-03T20:51:50.885Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.927 34.067 1499.2849 20:51:39.74M 2015-11-03T20:51:51.085Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.930 34.069 1499.2871 20:51:39.94M 2015-11-03T20:51:51.290Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.930 34.070 1499.2871 20:51:40.15M 2015-11-03T20:51:51.495Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.931 34.070 1499.2870 20:51:40.35M 2015-11-03T20:51:51.695Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.931 34.070 1499.2872 20:51:40.55M 2015-11-03T20:51:51.895Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.930 34.071 1499.2866 20:51:40.75M 2015-11-03T20:51:52.105Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.931 34.071 1499.2866 20:51:40.95M 2015-11-03T20:51:52.305Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.933 34.073 1499.2874 20:51:41.17M 2015-11-03T20:51:52.510Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.935 34.075 1499.2911 20:51:41.37M 2015-11-03T20:51:52.710Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.935 34.075 1499.2916 20:51:41.57M 2015-11-03T20:51:52.930Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.931 34.071 1499.2865 20:51:41.77M 2015-11-03T20:51:53.115Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.931 34.071 1499.2871 20:51:42.00M 2015-11-03T20:51:53.320Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.931 34.071 1499.2869 20:51:42.18M 2015-11-03T20:51:53.525Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.932 34.072 1499.2867 20:51:42.38M 2015-11-03T20:51:53.725Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.932 34.072 1499.2863 20:51:42.58M 2015-11-03T20:51:53.931Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.937 34.077 1499.2926 20:51:42.78M 2015-11-03T20:51:54.135Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.935 34.075 1499.2900 20:51:43.00M 2015-11-03T20:51:54.335Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.934 34.074 1499.2897 20:51:43.20M 2015-11-03T20:51:54.540Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.934 34.074 1499.2905 20:51:43.40M 2015-11-03T20:51:54.740Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.928 34.068 1499.2841 20:51:43.60M 2015-11-03T20:51:54.945Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.928 34.068 1499.2854 20:51:43.80M 2015-11-03T20:51:55.145Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.929 34.069 1499.2875 20:51:44.02M 2015-11-03T20:51:55.350Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.930 34.069 1499.2888 20:51:44.21M 2015-11-03T20:51:55.555Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.931 34.070 1499.2910 20:51:44.42M 2015-11-03T20:51:55.760Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.932 34.070 1499.2926 20:51:44.61M 2015-11-03T20:51:55.971Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.932 34.070 1499.2937 20:51:44.81M 2015-11-03T20:51:56.165Z|I-OCEAN7-304-XXXX| 26.96 12.931 39.931 34.070 1499.2936 20:51:45.03M 2015-11-03T20:51:56.365Z|I-OCEAN7-304-XXXX| 26.93 12.931 39.931 34.070 1499.2930 20:51:45.23M 2015-11-03T20:51:56.570Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.931 34.070 1499.2924 20:51:45.43M 2015-11-03T20:51:56.770Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.923 34.062 1499.2841 20:51:45.63M 2015-11-03T20:51:56.988Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.922 34.062 1499.2826 20:51:45.83M 2015-11-03T20:51:57.175Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.921 34.061 1499.2809 20:51:46.04M 2015-11-03T20:51:57.395Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.920 34.059 1499.2793 20:51:46.24M 2015-11-03T20:51:57.585Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.927 34.066 1499.2867 20:51:46.46M 2015-11-03T20:51:57.785Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.928 34.067 1499.2878 20:51:46.64M 2015-11-03T20:51:57.990Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.930 34.069 1499.2897 20:51:46.84M 2015-11-03T20:51:58.190Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.933 34.072 1499.2922 20:51:47.06M 2015-11-03T20:51:58.395Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.932 34.071 1499.2911 20:51:47.26M 2015-11-03T20:51:58.600Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.931 34.071 1499.2892 20:51:47.46M 2015-11-03T20:51:58.805Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.930 34.070 1499.2864 20:51:47.66M 2015-11-03T20:51:59.005Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.929 34.069 1499.2848 20:51:47.86M 2015-11-03T20:51:59.210Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.930 34.071 1499.2855 20:51:48.08M 2015-11-03T20:51:59.410Z|I-OCEAN7-304-XXXX| 26.96 12.927 39.930 34.072 1499.2853 20:51:48.28M 2015-11-03T20:51:59.615Z|I-OCEAN7-304-XXXX| 26.96 12.927 39.933 34.074 1499.2875 20:51:48.47M 2015-11-03T20:51:59.815Z|I-OCEAN7-304-XXXX| 26.96 12.927 39.934 34.075 1499.2887 20:51:48.67M