2015-11-03T20:48:00.040Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.924 34.064 1499.2808 20:47:48.88M 2015-11-03T20:48:00.240Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.923 34.063 1499.2804 20:47:49.10M 2015-11-03T20:48:00.445Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.924 34.064 1499.2805 20:47:49.30M 2015-11-03T20:48:00.665Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.924 34.064 1499.2813 20:47:49.50M 2015-11-03T20:48:00.850Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.924 34.064 1499.2808 20:47:49.71M 2015-11-03T20:48:01.065Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.924 34.064 1499.2806 20:47:49.89M 2015-11-03T20:48:01.255Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.924 34.064 1499.2810 20:47:50.11M 2015-11-03T20:48:01.460Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.064 1499.2822 20:47:50.31M 2015-11-03T20:48:01.666Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.925 34.064 1499.2825 20:47:50.51M 2015-11-03T20:48:01.865Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.925 34.065 1499.2823 20:47:50.71M 2015-11-03T20:48:02.065Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.924 34.064 1499.2815 20:47:50.91M 2015-11-03T20:48:02.270Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.926 34.066 1499.2834 20:47:51.13M 2015-11-03T20:48:02.475Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.926 34.066 1499.2838 20:47:51.33M 2015-11-03T20:48:02.675Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.926 34.066 1499.2841 20:47:51.53M 2015-11-03T20:48:02.880Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.927 34.066 1499.2853 20:47:51.72M 2015-11-03T20:48:03.085Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.927 34.067 1499.2860 20:47:51.92M 2015-11-03T20:48:03.285Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.929 34.068 1499.2863 20:47:52.14M 2015-11-03T20:48:03.490Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.929 34.069 1499.2872 20:47:52.34M 2015-11-03T20:48:03.695Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.924 34.064 1499.2814 20:47:52.54M 2015-11-03T20:48:03.895Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.923 34.063 1499.2813 20:47:52.74M 2015-11-03T20:48:04.100Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.062 1499.2798 20:47:52.94M 2015-11-03T20:48:04.300Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.924 34.064 1499.2816 20:47:53.16M 2015-11-03T20:48:04.505Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.925 34.065 1499.2820 20:47:53.36M 2015-11-03T20:48:04.710Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.925 34.065 1499.2827 20:47:53.56M 2015-11-03T20:48:04.910Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.927 34.067 1499.2847 20:47:53.76M 2015-11-03T20:48:05.131Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.928 34.068 1499.2860 20:47:53.96M 2015-11-03T20:48:05.320Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.930 34.070 1499.2874 20:47:54.19M 2015-11-03T20:48:05.515Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.929 34.069 1499.2858 20:47:54.37M 2015-11-03T20:48:05.725Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.928 34.069 1499.2849 20:47:54.57M 2015-11-03T20:48:05.925Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.928 34.068 1499.2844 20:47:54.77M 2015-11-03T20:48:06.130Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.929 34.069 1499.2845 20:47:54.97M 2015-11-03T20:48:06.331Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.929 34.069 1499.2844 20:47:55.19M 2015-11-03T20:48:06.535Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.923 34.064 1499.2781 20:47:55.39M 2015-11-03T20:48:06.740Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.923 34.063 1499.2773 20:47:55.59M 2015-11-03T20:48:06.940Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.923 34.063 1499.2782 20:47:55.78M 2015-11-03T20:48:07.145Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.923 34.063 1499.2778 20:47:56.00M 2015-11-03T20:48:07.345Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.923 34.063 1499.2764 20:47:56.20M 2015-11-03T20:48:07.550Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.923 34.064 1499.2772 20:47:56.40M 2015-11-03T20:48:07.750Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.923 34.064 1499.2770 20:47:56.60M 2015-11-03T20:48:07.955Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.924 34.065 1499.2776 20:47:56.80M 2015-11-03T20:48:08.160Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.925 34.066 1499.2780 20:47:57.02M 2015-11-03T20:48:08.360Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.925 34.066 1499.2772 20:47:57.22M 2015-11-03T20:48:08.565Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.926 34.067 1499.2773 20:47:57.42M 2015-11-03T20:48:08.771Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.926 34.067 1499.2791 20:47:57.62M 2015-11-03T20:48:08.970Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.927 34.068 1499.2800 20:47:57.81M 2015-11-03T20:48:09.175Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.926 34.067 1499.2782 20:47:58.03M 2015-11-03T20:48:09.375Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.929 34.070 1499.2810 20:47:58.23M 2015-11-03T20:48:09.596Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.929 34.071 1499.2805 20:47:58.43M 2015-11-03T20:48:09.780Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.930 34.072 1499.2804 20:47:58.65M 2015-11-03T20:48:09.985Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.931 34.073 1499.2810 20:47:58.83M 2015-11-03T20:48:10.190Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.931 34.073 1499.2819 20:47:59.05M 2015-11-03T20:48:10.395Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.932 34.074 1499.2825 20:47:59.25M 2015-11-03T20:48:10.595Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.933 34.074 1499.2837 20:47:59.45M 2015-11-03T20:48:10.800Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.933 34.075 1499.2850 20:47:59.64M 2015-11-03T20:48:11.000Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.933 34.074 1499.2867 20:47:59.84M 2015-11-03T20:48:11.200Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.933 34.074 1499.2877 20:48:00.06M 2015-11-03T20:48:11.405Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.932 34.073 1499.2876 20:48:00.26M 2015-11-03T20:48:11.610Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.931 34.072 1499.2870 20:48:00.46M 2015-11-03T20:48:11.815Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.931 34.071 1499.2861 20:48:00.66M 2015-11-03T20:48:12.015Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.930 34.070 1499.2853 20:48:00.86M 2015-11-03T20:48:12.220Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.929 34.069 1499.2850 20:48:01.07M 2015-11-03T20:48:12.425Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.928 34.068 1499.2854 20:48:01.28M 2015-11-03T20:48:12.625Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.929 34.068 1499.2861 20:48:01.48M 2015-11-03T20:48:12.830Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.929 34.069 1499.2861 20:48:01.68M 2015-11-03T20:48:13.030Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.929 34.069 1499.2855 20:48:01.87M 2015-11-03T20:48:13.230Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.929 34.069 1499.2861 20:48:02.09M 2015-11-03T20:48:13.435Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.930 34.070 1499.2869 20:48:02.29M 2015-11-03T20:48:13.640Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.931 34.071 1499.2888 20:48:02.49M 2015-11-03T20:48:13.840Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.932 34.072 1499.2905 20:48:02.69M 2015-11-03T20:48:14.060Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.932 34.072 1499.2908 20:48:02.89M 2015-11-03T20:48:14.251Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.934 34.074 1499.2911 20:48:03.12M 2015-11-03T20:48:14.455Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.950 34.090 1499.3096 20:48:03.31M 2015-11-03T20:48:14.650Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.951 34.090 1499.3113 20:48:03.51M 2015-11-03T20:48:14.855Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.951 34.091 1499.3113 20:48:03.70M 2015-11-03T20:48:15.061Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.952 34.092 1499.3120 20:48:03.90M 2015-11-03T20:48:15.265Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.953 34.093 1499.3127 20:48:04.12M 2015-11-03T20:48:15.465Z|I-OCEAN7-304-XXXX| 27.00 12.928 39.948 34.088 1499.3073 20:48:04.32M 2015-11-03T20:48:15.671Z|I-OCEAN7-304-XXXX| 27.02 12.928 39.948 34.087 1499.3077 20:48:04.52M 2015-11-03T20:48:15.875Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.940 34.080 1499.2992 20:48:04.72M 2015-11-03T20:48:16.075Z|I-OCEAN7-304-XXXX| 26.97 12.929 39.944 34.084 1499.3042 20:48:04.92M 2015-11-03T20:48:16.280Z|I-OCEAN7-304-XXXX| 26.98 12.929 39.945 34.084 1499.3047 20:48:05.14M 2015-11-03T20:48:16.480Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.946 34.085 1499.3066 20:48:05.34M 2015-11-03T20:48:16.685Z|I-OCEAN7-304-XXXX| 26.99 12.929 39.946 34.085 1499.3064 20:48:05.54M 2015-11-03T20:48:16.891Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.952 34.091 1499.3121 20:48:05.74M 2015-11-03T20:48:17.091Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.952 34.092 1499.3119 20:48:05.93M 2015-11-03T20:48:17.296Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.953 34.092 1499.3124 20:48:06.15M 2015-11-03T20:48:17.501Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.953 34.092 1499.3131 20:48:06.35M 2015-11-03T20:48:17.701Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.948 34.088 1499.3077 20:48:06.55M 2015-11-03T20:48:17.906Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.947 34.087 1499.3063 20:48:06.75M 2015-11-03T20:48:18.106Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.946 34.086 1499.3049 20:48:06.95M 2015-11-03T20:48:18.311Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.945 34.084 1499.3024 20:48:07.17M 2015-11-03T20:48:18.531Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.943 34.083 1499.2999 20:48:07.37M 2015-11-03T20:48:18.716Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.939 34.079 1499.2955 20:48:07.58M 2015-11-03T20:48:18.921Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.939 34.079 1499.2946 20:48:07.76M 2015-11-03T20:48:19.121Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.938 34.078 1499.2939 20:48:07.96M 2015-11-03T20:48:19.326Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.928 34.068 1499.2830 20:48:08.18M 2015-11-03T20:48:19.526Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.927 34.067 1499.2814 20:48:08.38M 2015-11-03T20:48:19.737Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.926 34.066 1499.2806 20:48:08.58M 2015-11-03T20:48:19.936Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.924 34.065 1499.2793 20:48:08.78M 2015-11-03T20:48:20.136Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.926 34.066 1499.2823 20:48:09.00M 2015-11-03T20:48:20.336Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.927 34.066 1499.2839 20:48:09.19M 2015-11-03T20:48:20.541Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.927 34.066 1499.2841 20:48:09.39M 2015-11-03T20:48:20.746Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.932 34.071 1499.2899 20:48:09.59M 2015-11-03T20:48:20.951Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.933 34.072 1499.2887 20:48:09.79M 2015-11-03T20:48:21.151Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.932 34.072 1499.2885 20:48:10.01M 2015-11-03T20:48:21.356Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.932 34.071 1499.2883 20:48:10.21M 2015-11-03T20:48:21.561Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.932 34.071 1499.2883 20:48:10.41M 2015-11-03T20:48:21.761Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.932 34.071 1499.2888 20:48:10.61M 2015-11-03T20:48:21.966Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.932 34.071 1499.2885 20:48:10.81M 2015-11-03T20:48:22.166Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.932 34.071 1499.2882 20:48:11.03M 2015-11-03T20:48:22.371Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.931 34.070 1499.2859 20:48:11.22M 2015-11-03T20:48:22.576Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.929 34.069 1499.2841 20:48:11.43M 2015-11-03T20:48:22.776Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.924 34.064 1499.2775 20:48:11.63M 2015-11-03T20:48:22.996Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.924 34.064 1499.2765 20:48:11.82M 2015-11-03T20:48:23.181Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.923 34.064 1499.2753 20:48:12.06M 2015-11-03T20:48:23.386Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.921 34.063 1499.2733 20:48:12.24M 2015-11-03T20:48:23.591Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.921 34.062 1499.2731 20:48:12.44M 2015-11-03T20:48:23.791Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.921 34.063 1499.2734 20:48:12.64M 2015-11-03T20:48:23.996Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.922 34.063 1499.2748 20:48:12.84M 2015-11-03T20:48:24.201Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.915 34.056 1499.2682 20:48:13.06M 2015-11-03T20:48:24.401Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.914 34.055 1499.2667 20:48:13.26M 2015-11-03T20:48:24.606Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.916 34.057 1499.2689 20:48:13.46M 2015-11-03T20:48:24.806Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.916 34.057 1499.2706 20:48:13.65M 2015-11-03T20:48:25.030Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.917 34.057 1499.2717 20:48:13.85M 2015-11-03T20:48:25.216Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.917 34.058 1499.2736 20:48:14.07M 2015-11-03T20:48:25.416Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.918 34.058 1499.2754 20:48:14.27M 2015-11-03T20:48:25.621Z|I-OCEAN7-304-XXXX| 26.93 12.930 39.918 34.058 1499.2762 20:48:14.47M 2015-11-03T20:48:25.821Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.918 34.057 1499.2772 20:48:14.67M 2015-11-03T20:48:26.026Z|I-OCEAN7-304-XXXX| 26.96 12.930 39.920 34.059 1499.2806 20:48:14.87M 2015-11-03T20:48:26.226Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.917 34.056 1499.2760 20:48:15.09M 2015-11-03T20:48:26.431Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.917 34.056 1499.2754 20:48:15.28M 2015-11-03T20:48:26.636Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.917 34.057 1499.2749 20:48:15.48M 2015-11-03T20:48:26.836Z|I-OCEAN7-304-XXXX| 26.94 12.930 39.927 34.066 1499.2863 20:48:15.69M 2015-11-03T20:48:27.041Z|I-OCEAN7-304-XXXX| 26.95 12.930 39.928 34.068 1499.2876 20:48:15.88M 2015-11-03T20:48:27.246Z|I-OCEAN7-304-XXXX| 26.98 12.930 39.929 34.068 1499.2886 20:48:16.10M 2015-11-03T20:48:27.461Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.929 34.069 1499.2876 20:48:16.30M 2015-11-03T20:48:27.651Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.929 34.069 1499.2864 20:48:16.52M 2015-11-03T20:48:27.856Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.929 34.069 1499.2853 20:48:16.70M 2015-11-03T20:48:28.056Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.924 34.065 1499.2805 20:48:16.90M 2015-11-03T20:48:28.256Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.923 34.064 1499.2789 20:48:17.12M 2015-11-03T20:48:28.461Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.923 34.064 1499.2780 20:48:17.32M 2015-11-03T20:48:28.666Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.923 34.064 1499.2781 20:48:17.52M 2015-11-03T20:48:28.871Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.923 34.064 1499.2775 20:48:17.71M 2015-11-03T20:48:29.071Z|I-OCEAN7-304-XXXX| 26.93 12.928 39.923 34.064 1499.2788 20:48:17.91M 2015-11-03T20:48:29.271Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.924 34.065 1499.2799 20:48:18.13M 2015-11-03T20:48:29.476Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.926 34.066 1499.2819 20:48:18.33M 2015-11-03T20:48:29.681Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.063 1499.2782 20:48:18.53M 2015-11-03T20:48:29.881Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.062 1499.2783 20:48:18.73M 2015-11-03T20:48:30.086Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.062 1499.2781 20:48:18.93M 2015-11-03T20:48:30.291Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.921 34.061 1499.2765 20:48:19.15M 2015-11-03T20:48:30.491Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.922 34.063 1499.2788 20:48:19.35M 2015-11-03T20:48:30.696Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.923 34.063 1499.2792 20:48:19.54M 2015-11-03T20:48:30.896Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.923 34.063 1499.2799 20:48:19.74M 2015-11-03T20:48:31.101Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.924 34.063 1499.2799 20:48:19.94M 2015-11-03T20:48:31.306Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.924 34.063 1499.2803 20:48:20.16M 2015-11-03T20:48:31.506Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.924 34.064 1499.2797 20:48:20.36M 2015-11-03T20:48:31.711Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.924 34.064 1499.2781 20:48:20.56M 2015-11-03T20:48:31.931Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.924 34.065 1499.2773 20:48:20.76M 2015-11-03T20:48:32.116Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.925 34.066 1499.2780 20:48:21.98M 2015-11-03T20:48:32.321Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.924 34.064 1499.2813 20:48:21.18M 2015-11-03T20:48:32.521Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.924 34.064 1499.2817 20:48:21.38M 2015-11-03T20:48:32.726Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.925 34.064 1499.2816 20:48:21.58M 2015-11-03T20:48:32.931Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.924 34.064 1499.2813 20:48:21.77M 2015-11-03T20:48:33.131Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.925 34.065 1499.2810 20:48:21.97M 2015-11-03T20:48:33.336Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.925 34.065 1499.2814 20:48:22.19M 2015-11-03T20:48:33.541Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.925 34.065 1499.2821 20:48:22.39M 2015-11-03T20:48:33.741Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.926 34.065 1499.2833 20:48:22.59M 2015-11-03T20:48:33.941Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.926 34.065 1499.2832 20:48:22.79M 2015-11-03T20:48:34.146Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.927 34.066 1499.2841 20:48:23.01M 2015-11-03T20:48:34.351Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.928 34.067 1499.2850 20:48:23.21M 2015-11-03T20:48:34.551Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.930 34.069 1499.2874 20:48:23.41M 2015-11-03T20:48:34.762Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.931 34.070 1499.2880 20:48:23.60M 2015-11-03T20:48:34.956Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.931 34.071 1499.2883 20:48:23.80M 2015-11-03T20:48:35.161Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.932 34.072 1499.2888 20:48:24.02M 2015-11-03T20:48:35.366Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.933 34.073 1499.2886 20:48:24.22M 2015-11-03T20:48:35.567Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.929 34.070 1499.2841 20:48:24.42M 2015-11-03T20:48:35.772Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.929 34.069 1499.2837 20:48:24.62M 2015-11-03T20:48:35.976Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.927 34.068 1499.2837 20:48:24.82M 2015-11-03T20:48:36.176Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.926 34.066 1499.2826 20:48:25.04M 2015-11-03T20:48:36.396Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.925 34.065 1499.2816 20:48:25.24M 2015-11-03T20:48:36.581Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.924 34.064 1499.2816 20:48:25.45M 2015-11-03T20:48:36.781Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.923 34.063 1499.2803 20:48:25.63M 2015-11-03T20:48:36.986Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.063 1499.2787 20:48:25.83M 2015-11-03T20:48:37.191Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.922 34.063 1499.2775 20:48:26.05M 2015-11-03T20:48:37.396Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.922 34.063 1499.2770 20:48:26.25M 2015-11-03T20:48:37.597Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.922 34.063 1499.2764 20:48:26.45M 2015-11-03T20:48:37.801Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.923 34.064 1499.2766 20:48:26.65M 2015-11-03T20:48:38.007Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.922 34.064 1499.2760 20:48:26.85M 2015-11-03T20:48:38.207Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.922 34.064 1499.2751 20:48:27.07M 2015-11-03T20:48:38.413Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.922 34.063 1499.2756 20:48:27.26M 2015-11-03T20:48:38.612Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.922 34.063 1499.2759 20:48:27.46M 2015-11-03T20:48:38.816Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.922 34.063 1499.2755 20:48:27.66M 2015-11-03T20:48:39.017Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.921 34.063 1499.2750 20:48:27.86M 2015-11-03T20:48:39.221Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.922 34.063 1499.2751 20:48:28.08M 2015-11-03T20:48:39.426Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.922 34.064 1499.2756 20:48:28.28M 2015-11-03T20:48:39.632Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.923 34.065 1499.2769 20:48:28.48M 2015-11-03T20:48:39.832Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.925 34.066 1499.2786 20:48:28.68M 2015-11-03T20:48:40.036Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.924 34.065 1499.2799 20:48:28.88M 2015-11-03T20:48:40.237Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.924 34.065 1499.2809 20:48:29.10M 2015-11-03T20:48:40.442Z|I-OCEAN7-304-XXXX| 26.94 12.929 39.924 34.064 1499.2817 20:48:29.30M 2015-11-03T20:48:40.647Z|I-OCEAN7-304-XXXX| 26.93 12.929 39.924 34.063 1499.2816 20:48:29.49M 2015-11-03T20:48:40.862Z|I-OCEAN7-304-XXXX| 26.90 12.930 39.923 34.063 1499.2811 20:48:29.69M 2015-11-03T20:48:41.052Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.923 34.063 1499.2808 20:48:29.91M 2015-11-03T20:48:41.257Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.923 34.062 1499.2814 20:48:30.11M 2015-11-03T20:48:41.457Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.923 34.063 1499.2817 20:48:30.31M 2015-11-03T20:48:41.657Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.924 34.063 1499.2816 20:48:30.51M 2015-11-03T20:48:41.862Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.925 34.064 1499.2821 20:48:30.71M 2015-11-03T20:48:42.062Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.066 1499.2820 20:48:30.91M 2015-11-03T20:48:42.267Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.928 34.068 1499.2834 20:48:31.12M 2015-11-03T20:48:42.472Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.930 34.070 1499.2847 20:48:31.33M 2015-11-03T20:48:42.677Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.930 34.072 1499.2834 20:48:31.52M 2015-11-03T20:48:42.877Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.927 34.068 1499.2791 20:48:31.72M 2015-11-03T20:48:43.082Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.927 34.069 1499.2789 20:48:31.92M 2015-11-03T20:48:43.287Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.927 34.069 1499.2798 20:48:32.14M 2015-11-03T20:48:43.487Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.927 34.068 1499.2814 20:48:32.34M 2015-11-03T20:48:43.687Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.927 34.067 1499.2814 20:48:32.54M 2015-11-03T20:48:43.892Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.067 1499.2821 20:48:32.74M 2015-11-03T20:48:44.097Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.066 1499.2826 20:48:32.94M 2015-11-03T20:48:44.297Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.925 34.065 1499.2814 20:48:33.16M 2015-11-03T20:48:44.502Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.925 34.065 1499.2825 20:48:33.36M 2015-11-03T20:48:44.702Z|I-OCEAN7-304-XXXX| 26.89 12.930 39.926 34.065 1499.2841 20:48:33.55M 2015-11-03T20:48:44.907Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.926 34.065 1499.2842 20:48:33.75M 2015-11-03T20:48:45.112Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.926 34.065 1499.2849 20:48:33.95M 2015-11-03T20:48:45.332Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.926 34.065 1499.2849 20:48:34.17M 2015-11-03T20:48:45.517Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.917 34.056 1499.2742 20:48:34.39M 2015-11-03T20:48:45.722Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.916 34.055 1499.2733 20:48:34.57M 2015-11-03T20:48:45.922Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.929 34.068 1499.2887 20:48:34.77M 2015-11-03T20:48:46.127Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.929 34.068 1499.2889 20:48:34.97M 2015-11-03T20:48:46.327Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.929 34.068 1499.2886 20:48:35.19M 2015-11-03T20:48:46.532Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.928 34.067 1499.2877 20:48:35.39M 2015-11-03T20:48:46.737Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.927 34.066 1499.2865 20:48:35.58M 2015-11-03T20:48:46.942Z|I-OCEAN7-304-XXXX| 26.91 12.930 39.926 34.066 1499.2861 20:48:35.78M 2015-11-03T20:48:47.142Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.925 34.064 1499.2833 20:48:36.00M 2015-11-03T20:48:47.342Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.925 34.064 1499.2832 20:48:36.20M 2015-11-03T20:48:47.547Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.924 34.064 1499.2822 20:48:36.40M 2015-11-03T20:48:47.752Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.923 34.063 1499.2797 20:48:36.60M 2015-11-03T20:48:47.952Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.922 34.062 1499.2778 20:48:36.80M 2015-11-03T20:48:48.157Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.921 34.061 1499.2760 20:48:37.02M 2015-11-03T20:48:48.357Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.920 34.061 1499.2747 20:48:37.21M 2015-11-03T20:48:48.562Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.920 34.061 1499.2734 20:48:37.41M 2015-11-03T20:48:48.767Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.919 34.060 1499.2715 20:48:37.61M 2015-11-03T20:48:48.972Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.917 34.059 1499.2695 20:48:37.81M 2015-11-03T20:48:49.172Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.918 34.060 1499.2710 20:48:38.03M 2015-11-03T20:48:49.372Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.920 34.061 1499.2726 20:48:38.23M 2015-11-03T20:48:49.577Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.921 34.063 1499.2740 20:48:38.43M 2015-11-03T20:48:49.797Z|I-OCEAN7-304-XXXX| 26.91 12.927 39.923 34.064 1499.2753 20:48:38.63M 2015-11-03T20:48:49.987Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.924 34.066 1499.2767 20:48:38.84M 2015-11-03T20:48:50.187Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.922 34.064 1499.2737 20:48:39.05M 2015-11-03T20:48:50.387Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.922 34.064 1499.2739 20:48:39.25M 2015-11-03T20:48:50.592Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.923 34.065 1499.2739 20:48:39.44M 2015-11-03T20:48:50.792Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.923 34.065 1499.2731 20:48:39.64M 2015-11-03T20:48:50.997Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.919 34.061 1499.2688 20:48:39.84M 2015-11-03T20:48:51.202Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.919 34.061 1499.2692 20:48:40.06M 2015-11-03T20:48:51.407Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.919 34.061 1499.2697 20:48:40.26M 2015-11-03T20:48:51.607Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.919 34.062 1499.2703 20:48:40.46M 2015-11-03T20:48:51.812Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.920 34.062 1499.2710 20:48:40.66M 2015-11-03T20:48:52.014Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.919 34.061 1499.2710 20:48:40.86M 2015-11-03T20:48:52.217Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.919 34.061 1499.2712 20:48:41.08M 2015-11-03T20:48:52.422Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.918 34.060 1499.2710 20:48:41.28M 2015-11-03T20:48:52.622Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.918 34.060 1499.2721 20:48:41.48M 2015-11-03T20:48:52.822Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.919 34.060 1499.2728 20:48:41.67M 2015-11-03T20:48:53.027Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.919 34.060 1499.2733 20:48:41.87M 2015-11-03T20:48:53.232Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.919 34.059 1499.2736 20:48:42.09M 2015-11-03T20:48:53.447Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.918 34.059 1499.2734 20:48:42.29M 2015-11-03T20:48:53.637Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.918 34.058 1499.2734 20:48:42.49M 2015-11-03T20:48:53.842Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.918 34.058 1499.2742 20:48:42.69M 2015-11-03T20:48:54.042Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.918 34.058 1499.2745 20:48:42.89M 2015-11-03T20:48:54.262Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.923 34.063 1499.2802 20:48:43.11M 2015-11-03T20:48:54.453Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.923 34.063 1499.2799 20:48:43.32M 2015-11-03T20:48:54.652Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.924 34.064 1499.2808 20:48:43.51M 2015-11-03T20:48:54.857Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.925 34.065 1499.2828 20:48:43.70M 2015-11-03T20:48:55.062Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.923 34.063 1499.2800 20:48:43.90M 2015-11-03T20:48:55.262Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.924 34.064 1499.2805 20:48:44.12M 2015-11-03T20:48:55.467Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.924 34.065 1499.2814 20:48:44.32M 2015-11-03T20:48:55.667Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.925 34.065 1499.2827 20:48:44.52M 2015-11-03T20:48:55.872Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.925 34.066 1499.2831 20:48:44.72M 2015-11-03T20:48:56.072Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.925 34.065 1499.2823 20:48:44.92M 2015-11-03T20:48:56.277Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.065 1499.2815 20:48:45.14M 2015-11-03T20:48:56.482Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.926 34.066 1499.2817 20:48:45.34M 2015-11-03T20:48:56.682Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.931 34.071 1499.2870 20:48:45.54M 2015-11-03T20:48:56.887Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.931 34.072 1499.2882 20:48:45.73M 2015-11-03T20:48:57.087Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.932 34.072 1499.2885 20:48:45.93M 2015-11-03T20:48:57.292Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.933 34.072 1499.2893 20:48:46.15M 2015-11-03T20:48:57.492Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.934 34.073 1499.2913 20:48:46.35M 2015-11-03T20:48:57.698Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.936 34.075 1499.2937 20:48:46.55M 2015-11-03T20:48:57.903Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.937 34.077 1499.2949 20:48:46.75M 2015-11-03T20:48:58.102Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.945 34.084 1499.3037 20:48:46.95M 2015-11-03T20:48:58.307Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.946 34.086 1499.3048 20:48:47.16M 2015-11-03T20:48:58.513Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.947 34.086 1499.3053 20:48:47.37M 2015-11-03T20:48:58.733Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.946 34.085 1499.3041 20:48:47.56M 2015-11-03T20:48:58.917Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.945 34.084 1499.3033 20:48:47.78M 2015-11-03T20:48:59.117Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.944 34.083 1499.3015 20:48:47.96M 2015-11-03T20:48:59.322Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.942 34.081 1499.2998 20:48:48.18M 2015-11-03T20:48:59.527Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.947 34.086 1499.3052 20:48:48.38M 2015-11-03T20:48:59.727Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.947 34.086 1499.3058 20:48:48.58M 2015-11-03T20:48:59.932Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.946 34.085 1499.3047 20:48:48.78M