2015-11-03T20:46:00.065Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.916 34.057 1499.2688 20:45:48.88M 2015-11-03T20:46:00.245Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.919 34.059 1499.2727 20:45:49.12M 2015-11-03T20:46:00.450Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.919 34.060 1499.2732 20:45:49.30M 2015-11-03T20:46:00.655Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.920 34.061 1499.2736 20:45:49.50M 2015-11-03T20:46:00.868Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.921 34.062 1499.2753 20:45:49.70M 2015-11-03T20:46:01.065Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.922 34.063 1499.2762 20:45:49.90M 2015-11-03T20:46:01.265Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.920 34.060 1499.2744 20:45:50.12M 2015-11-03T20:46:01.465Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.920 34.060 1499.2749 20:45:50.32M 2015-11-03T20:46:01.670Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.919 34.060 1499.2745 20:45:50.51M 2015-11-03T20:46:01.875Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.920 34.060 1499.2742 20:45:50.71M 2015-11-03T20:46:02.080Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.920 34.060 1499.2750 20:45:50.91M 2015-11-03T20:46:02.287Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.920 34.061 1499.2737 20:45:51.13M 2015-11-03T20:46:02.480Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.920 34.061 1499.2738 20:45:51.33M 2015-11-03T20:46:02.685Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.920 34.061 1499.2736 20:45:51.53M 2015-11-03T20:46:02.900Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.920 34.061 1499.2745 20:45:51.73M 2015-11-03T20:46:03.090Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.930 34.070 1499.2853 20:45:51.93M 2015-11-03T20:46:03.295Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.931 34.072 1499.2869 20:45:52.15M 2015-11-03T20:46:03.500Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.932 34.072 1499.2878 20:45:52.35M 2015-11-03T20:46:03.700Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.931 34.071 1499.2877 20:45:52.55M 2015-11-03T20:46:03.905Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.930 34.071 1499.2866 20:45:52.74M 2015-11-03T20:46:04.110Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.929 34.069 1499.2858 20:45:52.94M 2015-11-03T20:46:04.310Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.928 34.068 1499.2849 20:45:53.16M 2015-11-03T20:46:04.530Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.926 34.066 1499.2820 20:45:53.36M 2015-11-03T20:46:04.715Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.925 34.065 1499.2816 20:45:53.58M 2015-11-03T20:46:04.920Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.924 34.064 1499.2791 20:45:53.76M 2015-11-03T20:46:05.125Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.925 34.065 1499.2805 20:45:53.96M 2015-11-03T20:46:05.325Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.925 34.065 1499.2817 20:45:54.18M 2015-11-03T20:46:05.530Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.925 34.065 1499.2817 20:45:54.37M 2015-11-03T20:46:05.730Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.925 34.066 1499.2821 20:45:54.57M 2015-11-03T20:46:05.935Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.926 34.067 1499.2822 20:45:54.77M 2015-11-03T20:46:06.140Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.934 34.074 1499.2908 20:45:54.97M 2015-11-03T20:46:06.341Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.934 34.075 1499.2905 20:45:55.19M 2015-11-03T20:46:06.540Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.935 34.075 1499.2911 20:45:55.39M 2015-11-03T20:46:06.750Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.932 34.073 1499.2881 20:45:55.59M 2015-11-03T20:46:06.950Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.932 34.072 1499.2874 20:45:55.79M 2015-11-03T20:46:07.155Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.931 34.072 1499.2865 20:45:56.01M 2015-11-03T20:46:07.355Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.924 34.065 1499.2775 20:45:56.21M 2015-11-03T20:46:07.555Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.923 34.064 1499.2770 20:45:56.40M 2015-11-03T20:46:07.760Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.923 34.064 1499.2770 20:45:56.60M 2015-11-03T20:46:07.965Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.923 34.064 1499.2772 20:45:56.80M 2015-11-03T20:46:08.170Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.923 34.065 1499.2772 20:45:57.02M 2015-11-03T20:46:08.371Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.924 34.065 1499.2766 20:45:57.22M 2015-11-03T20:46:08.570Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.924 34.066 1499.2766 20:45:57.42M 2015-11-03T20:46:08.775Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.924 34.065 1499.2754 20:45:57.62M 2015-11-03T20:46:08.995Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.924 34.066 1499.2762 20:45:57.82M 2015-11-03T20:46:09.180Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.925 34.066 1499.2771 20:45:58.05M 2015-11-03T20:46:09.385Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.925 34.067 1499.2782 20:45:58.24M 2015-11-03T20:46:09.590Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.926 34.068 1499.2789 20:45:58.43M 2015-11-03T20:46:09.790Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.926 34.068 1499.2786 20:45:58.63M 2015-11-03T20:46:09.995Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.926 34.068 1499.2792 20:45:58.83M 2015-11-03T20:46:10.200Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.926 34.067 1499.2792 20:45:59.05M 2015-11-03T20:46:10.400Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.926 34.068 1499.2791 20:45:59.25M 2015-11-03T20:46:10.605Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.927 34.068 1499.2800 20:45:59.45M 2015-11-03T20:46:10.810Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.927 34.069 1499.2805 20:45:59.65M 2015-11-03T20:46:11.010Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.928 34.069 1499.2806 20:45:59.85M 2015-11-03T20:46:11.215Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.928 34.069 1499.2804 20:46:00.07M 2015-11-03T20:46:11.415Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.929 34.071 1499.2810 20:46:00.27M 2015-11-03T20:46:11.615Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.931 34.071 1499.2859 20:46:00.46M 2015-11-03T20:46:11.825Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.933 34.073 1499.2882 20:46:00.66M 2015-11-03T20:46:12.025Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.940 34.079 1499.2958 20:46:00.86M 2015-11-03T20:46:12.230Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.933 34.073 1499.2874 20:46:01.08M 2015-11-03T20:46:12.435Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.932 34.073 1499.2860 20:46:01.28M 2015-11-03T20:46:12.635Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.932 34.073 1499.2854 20:46:01.48M 2015-11-03T20:46:12.835Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.931 34.072 1499.2845 20:46:01.68M 2015-11-03T20:46:13.040Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.931 34.071 1499.2843 20:46:01.88M 2015-11-03T20:46:13.251Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.930 34.071 1499.2828 20:46:02.10M 2015-11-03T20:46:13.465Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.929 34.070 1499.2826 20:46:02.30M 2015-11-03T20:46:13.650Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.929 34.070 1499.2817 20:46:02.51M 2015-11-03T20:46:13.851Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.925 34.066 1499.2775 20:46:02.70M 2015-11-03T20:46:14.059Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.924 34.066 1499.2773 20:46:02.89M 2015-11-03T20:46:14.260Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.923 34.065 1499.2765 20:46:03.11M 2015-11-03T20:46:14.460Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.924 34.065 1499.2762 20:46:03.31M 2015-11-03T20:46:14.660Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.923 34.065 1499.2760 20:46:03.51M 2015-11-03T20:46:14.865Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.924 34.066 1499.2770 20:46:03.71M 2015-11-03T20:46:15.070Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.924 34.066 1499.2770 20:46:03.91M 2015-11-03T20:46:15.270Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.924 34.065 1499.2780 20:46:04.13M 2015-11-03T20:46:15.475Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.925 34.065 1499.2793 20:46:04.32M 2015-11-03T20:46:15.675Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.066 1499.2809 20:46:04.52M 2015-11-03T20:46:15.880Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.926 34.066 1499.2827 20:46:04.72M 2015-11-03T20:46:16.085Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.927 34.067 1499.2848 20:46:04.92M 2015-11-03T20:46:16.290Z|I-OCEAN7-304-XXXX| 26.92 12.930 39.928 34.067 1499.2867 20:46:05.14M 2015-11-03T20:46:16.495Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.939 34.077 1499.2987 20:46:05.34M 2015-11-03T20:46:16.690Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.940 34.078 1499.3007 20:46:05.54M 2015-11-03T20:46:16.900Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.940 34.078 1499.3009 20:46:05.74M 2015-11-03T20:46:17.100Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.935 34.073 1499.2958 20:46:05.94M 2015-11-03T20:46:17.306Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.942 34.080 1499.3035 20:46:06.15M 2015-11-03T20:46:17.506Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.942 34.080 1499.3037 20:46:06.35M 2015-11-03T20:46:17.710Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.943 34.081 1499.3032 20:46:06.55M 2015-11-03T20:46:17.931Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.944 34.082 1499.3044 20:46:06.75M 2015-11-03T20:46:18.116Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.945 34.083 1499.3059 20:46:06.97M 2015-11-03T20:46:18.320Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.946 34.085 1499.3074 20:46:07.17M 2015-11-03T20:46:18.521Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.948 34.086 1499.3094 20:46:07.37M 2015-11-03T20:46:18.726Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.950 34.088 1499.3105 20:46:07.57M 2015-11-03T20:46:18.927Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.950 34.089 1499.3107 20:46:07.77M 2015-11-03T20:46:19.131Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.951 34.090 1499.3103 20:46:07.97M 2015-11-03T20:46:19.335Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.952 34.091 1499.3108 20:46:08.19M 2015-11-03T20:46:19.535Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.954 34.093 1499.3126 20:46:08.39M 2015-11-03T20:46:19.741Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.955 34.094 1499.3140 20:46:08.58M 2015-11-03T20:46:19.946Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.956 34.095 1499.3149 20:46:08.78M 2015-11-03T20:46:20.146Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.956 34.096 1499.3156 20:46:09.00M 2015-11-03T20:46:20.351Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.957 34.097 1499.3156 20:46:09.20M 2015-11-03T20:46:20.551Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.958 34.097 1499.3153 20:46:09.40M 2015-11-03T20:46:20.756Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.958 34.098 1499.3160 20:46:09.60M 2015-11-03T20:46:20.961Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.958 34.098 1499.3151 20:46:09.80M 2015-11-03T20:46:21.161Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.943 34.083 1499.2983 20:46:10.02M 2015-11-03T20:46:21.366Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.941 34.081 1499.2958 20:46:10.21M 2015-11-03T20:46:21.566Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.939 34.080 1499.2939 20:46:10.42M 2015-11-03T20:46:21.771Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.938 34.079 1499.2915 20:46:10.61M 2015-11-03T20:46:21.976Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.936 34.077 1499.2896 20:46:10.81M 2015-11-03T20:46:22.176Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.935 34.076 1499.2896 20:46:11.03M 2015-11-03T20:46:22.396Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.934 34.075 1499.2889 20:46:11.23M 2015-11-03T20:46:22.586Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.934 34.075 1499.2875 20:46:11.45M 2015-11-03T20:46:22.786Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.934 34.075 1499.2883 20:46:11.63M 2015-11-03T20:46:22.986Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.935 34.076 1499.2898 20:46:11.83M 2015-11-03T20:46:23.191Z|I-OCEAN7-304-XXXX| 26.92 12.927 39.935 34.077 1499.2903 20:46:12.05M 2015-11-03T20:46:23.396Z|I-OCEAN7-304-XXXX| 26.91 12.927 39.936 34.077 1499.2906 20:46:12.25M 2015-11-03T20:46:23.601Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.936 34.077 1499.2903 20:46:12.45M 2015-11-03T20:46:23.801Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.929 34.070 1499.2822 20:46:12.65M 2015-11-03T20:46:24.006Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.928 34.069 1499.2816 20:46:12.84M 2015-11-03T20:46:24.206Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.927 34.069 1499.2810 20:46:13.06M 2015-11-03T20:46:24.411Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.927 34.068 1499.2816 20:46:13.26M 2015-11-03T20:46:24.611Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.926 34.067 1499.2808 20:46:13.46M 2015-11-03T20:46:24.816Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.925 34.066 1499.2800 20:46:13.66M 2015-11-03T20:46:25.021Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.924 34.064 1499.2791 20:46:13.86M 2015-11-03T20:46:25.221Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.923 34.064 1499.2784 20:46:14.08M 2015-11-03T20:46:25.426Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.923 34.064 1499.2787 20:46:14.28M 2015-11-03T20:46:25.626Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.924 34.064 1499.2791 20:46:14.47M 2015-11-03T20:46:25.831Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.924 34.064 1499.2794 20:46:14.67M 2015-11-03T20:46:26.036Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.924 34.065 1499.2804 20:46:14.87M 2015-11-03T20:46:26.248Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.924 34.065 1499.2810 20:46:15.09M 2015-11-03T20:46:26.441Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.924 34.065 1499.2809 20:46:15.29M 2015-11-03T20:46:26.646Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.925 34.065 1499.2819 20:46:15.49M 2015-11-03T20:46:26.861Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.925 34.066 1499.2831 20:46:15.69M 2015-11-03T20:46:27.051Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.926 34.066 1499.2833 20:46:15.90M 2015-11-03T20:46:27.251Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.923 34.063 1499.2793 20:46:16.11M 2015-11-03T20:46:27.452Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.923 34.064 1499.2784 20:46:16.30M 2015-11-03T20:46:27.656Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.923 34.063 1499.2782 20:46:16.50M 2015-11-03T20:46:27.861Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.923 34.064 1499.2789 20:46:16.70M 2015-11-03T20:46:28.066Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.924 34.064 1499.2800 20:46:16.90M 2015-11-03T20:46:28.271Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.920 34.061 1499.2750 20:46:17.12M 2015-11-03T20:46:28.471Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.920 34.061 1499.2744 20:46:17.32M 2015-11-03T20:46:28.676Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.921 34.061 1499.2747 20:46:17.52M 2015-11-03T20:46:28.891Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.921 34.062 1499.2758 20:46:17.72M 2015-11-03T20:46:29.081Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.918 34.059 1499.2728 20:46:17.92M 2015-11-03T20:46:29.281Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.925 34.065 1499.2799 20:46:18.14M 2015-11-03T20:46:29.486Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.926 34.066 1499.2815 20:46:18.33M 2015-11-03T20:46:29.691Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.927 34.068 1499.2823 20:46:18.53M 2015-11-03T20:46:29.891Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.928 34.068 1499.2828 20:46:18.73M 2015-11-03T20:46:30.096Z|I-OCEAN7-304-XXXX| 26.82 12.931 39.927 34.065 1499.2858 20:46:18.93M 2015-11-03T20:46:30.301Z|I-OCEAN7-304-XXXX| 26.79 12.931 39.926 34.065 1499.2856 20:46:19.15M 2015-11-03T20:46:30.501Z|I-OCEAN7-304-XXXX| 26.76 12.931 39.926 34.064 1499.2844 20:46:19.35M 2015-11-03T20:46:30.701Z|I-OCEAN7-304-XXXX| 26.76 12.931 39.925 34.064 1499.2832 20:46:19.55M 2015-11-03T20:46:30.906Z|I-OCEAN7-304-XXXX| 26.76 12.931 39.924 34.063 1499.2823 20:46:19.75M 2015-11-03T20:46:31.111Z|I-OCEAN7-304-XXXX| 26.78 12.931 39.926 34.065 1499.2856 20:46:19.95M 2015-11-03T20:46:31.331Z|I-OCEAN7-304-XXXX| 26.78 12.931 39.927 34.065 1499.2865 20:46:20.16M 2015-11-03T20:46:31.511Z|I-OCEAN7-304-XXXX| 26.80 12.931 39.927 34.065 1499.2874 20:46:20.38M 2015-11-03T20:46:31.721Z|I-OCEAN7-304-XXXX| 26.80 12.931 39.928 34.066 1499.2877 20:46:20.56M 2015-11-03T20:46:31.921Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.928 34.066 1499.2869 20:46:20.76M 2015-11-03T20:46:32.126Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.927 34.066 1499.2852 20:46:20.96M 2015-11-03T20:46:32.326Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.927 34.067 1499.2847 20:46:21.18M 2015-11-03T20:46:32.531Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.928 34.067 1499.2849 20:46:21.38M 2015-11-03T20:46:32.736Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.927 34.067 1499.2841 20:46:21.58M 2015-11-03T20:46:32.936Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.926 34.066 1499.2831 20:46:21.78M 2015-11-03T20:46:33.141Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.926 34.066 1499.2819 20:46:22.00M 2015-11-03T20:46:33.346Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.925 34.066 1499.2810 20:46:22.19M 2015-11-03T20:46:33.546Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.925 34.065 1499.2804 20:46:22.40M 2015-11-03T20:46:33.751Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.914 34.055 1499.2692 20:46:22.59M 2015-11-03T20:46:33.951Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.914 34.054 1499.2686 20:46:22.79M 2015-11-03T20:46:34.156Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.912 34.053 1499.2668 20:46:23.01M 2015-11-03T20:46:34.361Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.912 34.052 1499.2667 20:46:23.21M 2015-11-03T20:46:34.566Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.911 34.053 1499.2643 20:46:23.41M 2015-11-03T20:46:34.761Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.911 34.053 1499.2635 20:46:23.61M 2015-11-03T20:46:34.966Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.919 34.060 1499.2721 20:46:23.81M 2015-11-03T20:46:35.171Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.919 34.061 1499.2722 20:46:24.03M 2015-11-03T20:46:35.376Z|I-OCEAN7-304-XXXX| 26.85 12.925 39.919 34.063 1499.2664 20:46:24.23M 2015-11-03T20:46:35.576Z|I-OCEAN7-304-XXXX| 26.88 12.925 39.919 34.063 1499.2660 20:46:24.42M 2015-11-03T20:46:35.796Z|I-OCEAN7-304-XXXX| 26.87 12.925 39.919 34.063 1499.2660 20:46:24.62M 2015-11-03T20:46:35.981Z|I-OCEAN7-304-XXXX| 26.87 12.925 39.920 34.064 1499.2678 20:46:24.84M 2015-11-03T20:46:36.186Z|I-OCEAN7-304-XXXX| 26.85 12.925 39.920 34.063 1499.2671 20:46:25.04M 2015-11-03T20:46:36.386Z|I-OCEAN7-304-XXXX| 26.87 12.926 39.919 34.062 1499.2671 20:46:25.24M 2015-11-03T20:46:36.591Z|I-OCEAN7-304-XXXX| 26.86 12.926 39.927 34.070 1499.2766 20:46:25.44M 2015-11-03T20:46:36.796Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.927 34.070 1499.2770 20:46:25.64M 2015-11-03T20:46:36.996Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.925 34.068 1499.2762 20:46:25.84M 2015-11-03T20:46:37.201Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.925 34.067 1499.2770 20:46:26.06M 2015-11-03T20:46:37.401Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.925 34.067 1499.2788 20:46:26.26M 2015-11-03T20:46:37.606Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.921 34.063 1499.2758 20:46:26.45M 2015-11-03T20:46:37.806Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.922 34.063 1499.2772 20:46:26.65M 2015-11-03T20:46:38.016Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.922 34.063 1499.2781 20:46:26.85M 2015-11-03T20:46:38.216Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.922 34.063 1499.2786 20:46:27.07M 2015-11-03T20:46:38.416Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.922 34.062 1499.2791 20:46:27.27M 2015-11-03T20:46:38.621Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.922 34.062 1499.2794 20:46:27.47M 2015-11-03T20:46:38.826Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.925 34.065 1499.2833 20:46:27.67M 2015-11-03T20:46:39.026Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.926 34.066 1499.2845 20:46:27.87M 2015-11-03T20:46:39.231Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.927 34.066 1499.2849 20:46:28.08M 2015-11-03T20:46:39.438Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.927 34.066 1499.2852 20:46:28.28M 2015-11-03T20:46:39.636Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.927 34.066 1499.2841 20:46:28.48M 2015-11-03T20:46:39.836Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.926 34.066 1499.2831 20:46:28.68M 2015-11-03T20:46:40.041Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.926 34.066 1499.2827 20:46:28.88M 2015-11-03T20:46:40.266Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.926 34.066 1499.2825 20:46:29.10M 2015-11-03T20:46:40.452Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.925 34.064 1499.2823 20:46:29.32M 2015-11-03T20:46:40.651Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.926 34.066 1499.2839 20:46:29.50M 2015-11-03T20:46:40.857Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.927 34.066 1499.2843 20:46:29.70M 2015-11-03T20:46:41.056Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.926 34.066 1499.2831 20:46:29.90M 2015-11-03T20:46:41.261Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.927 34.066 1499.2828 20:46:30.12M 2015-11-03T20:46:41.466Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.927 34.067 1499.2837 20:46:30.32M 2015-11-03T20:46:41.667Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.927 34.067 1499.2836 20:46:30.51M 2015-11-03T20:46:41.866Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.928 34.068 1499.2849 20:46:30.71M 2015-11-03T20:46:42.076Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.929 34.069 1499.2864 20:46:30.91M 2015-11-03T20:46:42.276Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.930 34.069 1499.2878 20:46:31.13M 2015-11-03T20:46:42.482Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.930 34.069 1499.2877 20:46:31.33M 2015-11-03T20:46:42.681Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.929 34.069 1499.2874 20:46:31.53M 2015-11-03T20:46:42.887Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.929 34.068 1499.2872 20:46:31.73M 2015-11-03T20:46:43.087Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.928 34.067 1499.2860 20:46:31.93M 2015-11-03T20:46:43.292Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.927 34.067 1499.2854 20:46:32.14M 2015-11-03T20:46:43.502Z|I-OCEAN7-304-XXXX| 26.80 12.930 39.927 34.066 1499.2848 20:46:32.34M 2015-11-03T20:46:43.697Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.927 34.066 1499.2842 20:46:32.54M 2015-11-03T20:46:43.902Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.926 34.065 1499.2827 20:46:32.74M 2015-11-03T20:46:44.102Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.925 34.064 1499.2816 20:46:32.94M 2015-11-03T20:46:44.307Z|I-OCEAN7-304-XXXX| 26.79 12.930 39.923 34.063 1499.2794 20:46:33.16M 2015-11-03T20:46:44.512Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.917 34.057 1499.2739 20:46:33.36M 2015-11-03T20:46:44.732Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.918 34.058 1499.2738 20:46:33.56M 2015-11-03T20:46:44.917Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.918 34.058 1499.2738 20:46:33.78M 2015-11-03T20:46:45.127Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.918 34.058 1499.2736 20:46:33.96M 2015-11-03T20:46:45.322Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.918 34.058 1499.2745 20:46:34.17M 2015-11-03T20:46:45.527Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.919 34.059 1499.2751 20:46:34.37M 2015-11-03T20:46:45.727Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.918 34.058 1499.2747 20:46:34.57M 2015-11-03T20:46:45.932Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.918 34.058 1499.2737 20:46:34.77M 2015-11-03T20:46:46.137Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.918 34.059 1499.2743 20:46:34.97M 2015-11-03T20:46:46.337Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.918 34.059 1499.2732 20:46:35.19M 2015-11-03T20:46:46.537Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.919 34.059 1499.2737 20:46:35.39M 2015-11-03T20:46:46.742Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.919 34.059 1499.2740 20:46:35.59M 2015-11-03T20:46:46.947Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.919 34.060 1499.2762 20:46:35.79M 2015-11-03T20:46:47.147Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.920 34.060 1499.2772 20:46:36.00M 2015-11-03T20:46:47.352Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.922 34.062 1499.2792 20:46:36.20M 2015-11-03T20:46:47.557Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.923 34.063 1499.2808 20:46:36.40M 2015-11-03T20:46:47.757Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.924 34.064 1499.2811 20:46:36.60M 2015-11-03T20:46:47.962Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.925 34.064 1499.2817 20:46:36.80M 2015-11-03T20:46:48.167Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.925 34.065 1499.2819 20:46:37.02M 2015-11-03T20:46:48.367Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.926 34.065 1499.2832 20:46:37.22M 2015-11-03T20:46:48.567Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.925 34.064 1499.2820 20:46:37.42M 2015-11-03T20:46:48.777Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.924 34.064 1499.2806 20:46:37.62M 2015-11-03T20:46:48.977Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.923 34.063 1499.2797 20:46:37.82M 2015-11-03T20:46:49.197Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.922 34.061 1499.2792 20:46:38.04M 2015-11-03T20:46:49.382Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.921 34.061 1499.2795 20:46:38.25M 2015-11-03T20:46:49.587Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.921 34.060 1499.2793 20:46:38.43M 2015-11-03T20:46:49.787Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.920 34.059 1499.2782 20:46:38.63M 2015-11-03T20:46:49.992Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.912 34.053 1499.2688 20:46:38.83M 2015-11-03T20:46:50.197Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.915 34.055 1499.2715 20:46:39.05M 2015-11-03T20:46:50.397Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.915 34.056 1499.2719 20:46:39.25M 2015-11-03T20:46:50.602Z|I-OCEAN7-304-XXXX| 26.86 12.930 39.916 34.056 1499.2722 20:46:39.45M 2015-11-03T20:46:50.802Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.916 34.056 1499.2728 20:46:39.65M 2015-11-03T20:46:51.007Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.917 34.057 1499.2737 20:46:39.85M 2015-11-03T20:46:51.212Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.918 34.058 1499.2749 20:46:40.06M 2015-11-03T20:46:51.417Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.919 34.059 1499.2754 20:46:40.27M 2015-11-03T20:46:51.612Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.918 34.058 1499.2727 20:46:40.47M 2015-11-03T20:46:51.822Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.922 34.062 1499.2778 20:46:40.66M 2015-11-03T20:46:52.022Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.921 34.061 1499.2766 20:46:40.86M 2015-11-03T20:46:52.222Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.920 34.060 1499.2748 20:46:41.08M 2015-11-03T20:46:52.432Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.918 34.059 1499.2726 20:46:41.28M 2015-11-03T20:46:52.632Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.917 34.058 1499.2699 20:46:41.48M 2015-11-03T20:46:52.837Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.916 34.057 1499.2690 20:46:41.68M 2015-11-03T20:46:53.037Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.915 34.056 1499.2689 20:46:41.88M 2015-11-03T20:46:53.242Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.915 34.056 1499.2686 20:46:42.10M 2015-11-03T20:46:53.442Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.913 34.055 1499.2675 20:46:42.30M 2015-11-03T20:46:53.662Z|I-OCEAN7-304-XXXX| 26.89 12.929 39.913 34.054 1499.2677 20:46:42.49M 2015-11-03T20:46:53.852Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.914 34.055 1499.2675 20:46:42.71M 2015-11-03T20:46:54.053Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.914 34.056 1499.2667 20:46:42.89M 2015-11-03T20:46:54.257Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.915 34.056 1499.2668 20:46:43.11M 2015-11-03T20:46:54.457Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.916 34.057 1499.2683 20:46:43.31M 2015-11-03T20:46:54.662Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.916 34.058 1499.2689 20:46:43.51M 2015-11-03T20:46:54.867Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.917 34.058 1499.2695 20:46:43.71M 2015-11-03T20:46:55.067Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.917 34.059 1499.2701 20:46:43.91M 2015-11-03T20:46:55.272Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.918 34.059 1499.2715 20:46:44.12M 2015-11-03T20:46:55.477Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.918 34.059 1499.2725 20:46:44.32M 2015-11-03T20:46:55.677Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.918 34.059 1499.2728 20:46:44.52M 2015-11-03T20:46:55.882Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.913 34.054 1499.2670 20:46:44.72M 2015-11-03T20:46:56.082Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.913 34.054 1499.2671 20:46:44.92M 2015-11-03T20:46:56.287Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.913 34.054 1499.2675 20:46:45.14M 2015-11-03T20:46:56.487Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.912 34.053 1499.2672 20:46:45.34M 2015-11-03T20:46:56.693Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.912 34.053 1499.2672 20:46:45.54M 2015-11-03T20:46:56.898Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.918 34.059 1499.2731 20:46:45.74M 2015-11-03T20:46:57.097Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.919 34.059 1499.2754 20:46:45.94M 2015-11-03T20:46:57.302Z|I-OCEAN7-304-XXXX| 26.88 12.930 39.919 34.059 1499.2764 20:46:46.15M 2015-11-03T20:46:57.507Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.920 34.060 1499.2767 20:46:46.36M 2015-11-03T20:46:57.707Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.921 34.061 1499.2781 20:46:46.55M 2015-11-03T20:46:57.907Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.922 34.062 1499.2791 20:46:46.75M 2015-11-03T20:46:58.132Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.923 34.062 1499.2800 20:46:46.95M 2015-11-03T20:46:58.317Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.924 34.063 1499.2813 20:46:47.19M 2015-11-03T20:46:58.517Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.916 34.057 1499.2720 20:46:47.37M 2015-11-03T20:46:58.722Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.915 34.056 1499.2708 20:46:47.57M 2015-11-03T20:46:58.922Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.914 34.055 1499.2693 20:46:47.77M 2015-11-03T20:46:59.127Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.913 34.054 1499.2686 20:46:47.96M 2015-11-03T20:46:59.332Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.912 34.053 1499.2668 20:46:48.18M 2015-11-03T20:46:59.532Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.914 34.054 1499.2692 20:46:48.38M 2015-11-03T20:46:59.737Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.914 34.055 1499.2697 20:46:48.58M 2015-11-03T20:46:59.942Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.916 34.056 1499.2715 20:46:48.78M