2015-11-03T20:43:00.152Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.931 34.073 1499.2817 20:42:49.00M 2015-11-03T20:43:00.357Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.932 34.074 1499.2816 20:42:49.20M 2015-11-03T20:43:00.562Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.933 34.074 1499.2828 20:42:49.40M 2015-11-03T20:43:00.762Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.934 34.075 1499.2842 20:42:49.60M 2015-11-03T20:43:00.967Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.934 34.076 1499.2858 20:42:49.80M 2015-11-03T20:43:01.172Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.935 34.077 1499.2876 20:42:50.02M 2015-11-03T20:43:01.387Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.937 34.078 1499.2887 20:42:50.22M 2015-11-03T20:43:01.572Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.937 34.078 1499.2894 20:42:50.43M 2015-11-03T20:43:01.777Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.937 34.078 1499.2891 20:42:50.61M 2015-11-03T20:43:01.982Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.936 34.078 1499.2885 20:42:50.81M 2015-11-03T20:43:02.182Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.936 34.078 1499.2878 20:42:51.03M 2015-11-03T20:43:02.387Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.936 34.077 1499.2885 20:42:51.23M 2015-11-03T20:43:02.587Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.936 34.077 1499.2891 20:42:51.43M 2015-11-03T20:43:02.797Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.936 34.077 1499.2900 20:42:51.63M 2015-11-03T20:43:02.997Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.936 34.076 1499.2919 20:42:51.83M 2015-11-03T20:43:03.197Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.936 34.076 1499.2935 20:42:52.05M 2015-11-03T20:43:03.402Z|I-OCEAN7-304-XXXX| 26.92 12.929 39.937 34.076 1499.2946 20:42:52.24M 2015-11-03T20:43:03.607Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.937 34.077 1499.2950 20:42:52.45M 2015-11-03T20:43:03.812Z|I-OCEAN7-304-XXXX| 26.92 12.928 39.937 34.077 1499.2943 20:42:52.65M 2015-11-03T20:43:04.012Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.938 34.078 1499.2953 20:42:52.84M 2015-11-03T20:43:04.217Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.939 34.079 1499.2953 20:42:53.06M 2015-11-03T20:43:04.417Z|I-OCEAN7-304-XXXX| 26.97 12.928 39.940 34.080 1499.2976 20:42:53.26M 2015-11-03T20:43:04.622Z|I-OCEAN7-304-XXXX| 26.96 12.928 39.941 34.081 1499.2985 20:42:53.46M 2015-11-03T20:43:04.822Z|I-OCEAN7-304-XXXX| 26.98 12.927 39.943 34.084 1499.2998 20:42:53.66M 2015-11-03T20:43:05.027Z|I-OCEAN7-304-XXXX| 26.99 12.927 39.944 34.085 1499.3015 20:42:53.86M 2015-11-03T20:43:05.227Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.946 34.087 1499.3035 20:42:54.08M 2015-11-03T20:43:05.432Z|I-OCEAN7-304-XXXX| 26.95 12.928 39.948 34.088 1499.3054 20:42:54.28M 2015-11-03T20:43:05.637Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.949 34.089 1499.3075 20:42:54.47M 2015-11-03T20:43:05.857Z|I-OCEAN7-304-XXXX| 26.94 12.928 39.950 34.090 1499.3091 20:42:54.67M 2015-11-03T20:43:06.051Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.951 34.091 1499.3101 20:42:54.89M 2015-11-03T20:43:06.247Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.952 34.092 1499.3101 20:42:55.09M 2015-11-03T20:43:06.447Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.953 34.092 1499.3107 20:42:55.29M 2015-11-03T20:43:06.653Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.953 34.092 1499.3108 20:42:55.49M 2015-11-03T20:43:06.852Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.954 34.093 1499.3116 20:42:55.69M 2015-11-03T20:43:07.057Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.953 34.093 1499.3112 20:42:55.88M 2015-11-03T20:43:07.262Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.952 34.092 1499.3091 20:42:56.11M 2015-11-03T20:43:07.462Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.951 34.091 1499.3075 20:42:56.31M 2015-11-03T20:43:07.667Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.950 34.090 1499.3054 20:42:56.50M 2015-11-03T20:43:07.872Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.949 34.089 1499.3036 20:42:56.70M 2015-11-03T20:43:08.072Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.948 34.088 1499.3025 20:42:56.90M 2015-11-03T20:43:08.277Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.947 34.087 1499.3014 20:42:57.12M 2015-11-03T20:43:08.477Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.945 34.085 1499.2997 20:42:57.32M 2015-11-03T20:43:08.682Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.943 34.083 1499.2980 20:42:57.52M 2015-11-03T20:43:08.887Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.941 34.081 1499.2953 20:42:57.72M 2015-11-03T20:43:09.087Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.939 34.079 1499.2926 20:42:57.92M 2015-11-03T20:43:09.292Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.937 34.077 1499.2908 20:42:58.14M 2015-11-03T20:43:09.493Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.936 34.076 1499.2898 20:42:58.34M 2015-11-03T20:43:09.697Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.935 34.075 1499.2887 20:42:58.53M 2015-11-03T20:43:09.913Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.937 34.077 1499.2898 20:42:58.73M 2015-11-03T20:43:10.102Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.938 34.078 1499.2910 20:42:58.93M 2015-11-03T20:43:10.330Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.939 34.079 1499.2931 20:42:59.15M 2015-11-03T20:43:10.512Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.940 34.080 1499.2943 20:42:59.37M 2015-11-03T20:43:10.713Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.942 34.082 1499.2965 20:42:59.55M 2015-11-03T20:43:10.917Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.943 34.083 1499.2976 20:42:59.75M 2015-11-03T20:43:11.117Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.943 34.083 1499.2985 20:42:59.95M 2015-11-03T20:43:11.327Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.943 34.083 1499.2981 20:43:00.17M 2015-11-03T20:43:11.527Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.943 34.083 1499.2979 20:43:00.36M 2015-11-03T20:43:11.727Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.944 34.085 1499.2983 20:43:00.57M 2015-11-03T20:43:11.927Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.945 34.085 1499.2992 20:43:00.76M 2015-11-03T20:43:12.133Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.945 34.086 1499.3004 20:43:00.96M 2015-11-03T20:43:12.338Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.945 34.086 1499.2999 20:43:01.18M 2015-11-03T20:43:12.538Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.945 34.086 1499.2992 20:43:01.38M 2015-11-03T20:43:12.742Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.944 34.085 1499.2983 20:43:01.58M 2015-11-03T20:43:12.948Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.944 34.085 1499.2976 20:43:01.78M 2015-11-03T20:43:13.148Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.943 34.085 1499.2972 20:43:02.00M 2015-11-03T20:43:13.367Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.944 34.085 1499.2970 20:43:02.20M 2015-11-03T20:43:13.558Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.943 34.084 1499.2970 20:43:02.39M 2015-11-03T20:43:13.758Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.943 34.084 1499.2975 20:43:02.59M 2015-11-03T20:43:13.963Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.943 34.084 1499.2976 20:43:02.79M 2015-11-03T20:43:14.163Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.943 34.084 1499.2976 20:43:03.01M 2015-11-03T20:43:14.368Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.943 34.084 1499.2977 20:43:03.21M 2015-11-03T20:43:14.575Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.943 34.084 1499.2979 20:43:03.41M 2015-11-03T20:43:14.788Z|I-OCEAN7-304-XXXX| 26.88 12.927 39.943 34.084 1499.2980 20:43:03.61M 2015-11-03T20:43:14.973Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.943 34.084 1499.2982 20:43:03.82M 2015-11-03T20:43:15.178Z|I-OCEAN7-304-XXXX| 26.89 12.927 39.943 34.084 1499.2986 20:43:04.02M 2015-11-03T20:43:15.383Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.943 34.084 1499.2976 20:43:04.23M 2015-11-03T20:43:15.588Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.943 34.084 1499.2982 20:43:04.42M 2015-11-03T20:43:15.788Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.944 34.084 1499.2998 20:43:04.62M 2015-11-03T20:43:15.988Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.937 34.078 1499.2924 20:43:04.82M 2015-11-03T20:43:16.193Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.937 34.077 1499.2922 20:43:05.04M 2015-11-03T20:43:16.398Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.937 34.077 1499.2925 20:43:05.24M 2015-11-03T20:43:16.603Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.937 34.078 1499.2931 20:43:05.44M 2015-11-03T20:43:16.807Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.941 34.081 1499.2975 20:43:05.64M 2015-11-03T20:43:17.003Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.943 34.083 1499.2985 20:43:05.84M 2015-11-03T20:43:17.209Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.944 34.084 1499.3004 20:43:06.05M 2015-11-03T20:43:17.413Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.944 34.084 1499.3010 20:43:06.25M 2015-11-03T20:43:17.613Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.937 34.077 1499.2921 20:43:06.46M 2015-11-03T20:43:17.818Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.940 34.080 1499.2957 20:43:06.65M 2015-11-03T20:43:18.023Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.941 34.081 1499.2971 20:43:06.85M 2015-11-03T20:43:18.223Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.955 34.095 1499.3127 20:43:07.07M 2015-11-03T20:43:18.428Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.956 34.096 1499.3138 20:43:07.27M 2015-11-03T20:43:18.633Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.957 34.096 1499.3136 20:43:07.47M 2015-11-03T20:43:18.833Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.963 34.102 1499.3206 20:43:07.67M 2015-11-03T20:43:19.038Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.963 34.102 1499.3204 20:43:07.87M 2015-11-03T20:43:19.253Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.963 34.103 1499.3207 20:43:08.09M 2015-11-03T20:43:19.443Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.964 34.104 1499.3210 20:43:08.30M 2015-11-03T20:43:19.643Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.965 34.104 1499.3213 20:43:08.48M 2015-11-03T20:43:19.848Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.965 34.105 1499.3217 20:43:08.68M 2015-11-03T20:43:20.053Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.965 34.105 1499.3220 20:43:08.88M 2015-11-03T20:43:20.258Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.966 34.106 1499.3225 20:43:09.10M 2015-11-03T20:43:20.458Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.966 34.106 1499.3215 20:43:09.30M 2015-11-03T20:43:20.658Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.963 34.103 1499.3171 20:43:09.50M 2015-11-03T20:43:20.863Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.962 34.103 1499.3163 20:43:09.70M 2015-11-03T20:43:21.068Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.961 34.102 1499.3142 20:43:09.90M 2015-11-03T20:43:21.268Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.950 34.091 1499.3024 20:43:10.12M 2015-11-03T20:43:21.477Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.949 34.090 1499.3018 20:43:10.31M 2015-11-03T20:43:21.678Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.947 34.088 1499.3005 20:43:10.51M 2015-11-03T20:43:21.878Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.946 34.087 1499.2996 20:43:10.71M 2015-11-03T20:43:22.091Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.946 34.087 1499.2993 20:43:10.91M 2015-11-03T20:43:22.288Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.945 34.086 1499.2994 20:43:11.13M 2015-11-03T20:43:22.488Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.944 34.085 1499.2977 20:43:11.33M 2015-11-03T20:43:22.693Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.944 34.085 1499.2968 20:43:11.53M 2015-11-03T20:43:22.893Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.944 34.085 1499.2972 20:43:11.73M 2015-11-03T20:43:23.099Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.944 34.085 1499.2981 20:43:11.93M 2015-11-03T20:43:23.303Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.944 34.085 1499.2988 20:43:12.15M 2015-11-03T20:43:23.503Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.945 34.085 1499.2994 20:43:12.35M 2015-11-03T20:43:23.727Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.945 34.085 1499.2996 20:43:12.54M 2015-11-03T20:43:23.908Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.945 34.085 1499.3004 20:43:12.76M 2015-11-03T20:43:24.113Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.945 34.085 1499.3009 20:43:12.94M 2015-11-03T20:43:24.313Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.952 34.092 1499.3081 20:43:13.16M 2015-11-03T20:43:24.518Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.953 34.093 1499.3090 20:43:13.36M 2015-11-03T20:43:24.718Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.954 34.094 1499.3101 20:43:13.56M 2015-11-03T20:43:24.923Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.954 34.094 1499.3093 20:43:13.76M 2015-11-03T20:43:25.130Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.954 34.094 1499.3091 20:43:13.96M 2015-11-03T20:43:25.328Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.953 34.093 1499.3085 20:43:14.18M 2015-11-03T20:43:25.533Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.953 34.093 1499.3083 20:43:14.37M 2015-11-03T20:43:25.738Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.952 34.092 1499.3080 20:43:14.57M 2015-11-03T20:43:25.938Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.952 34.092 1499.3068 20:43:14.77M 2015-11-03T20:43:26.143Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.951 34.091 1499.3057 20:43:14.97M 2015-11-03T20:43:26.348Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.950 34.091 1499.3049 20:43:15.19M 2015-11-03T20:43:26.548Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.950 34.091 1499.3053 20:43:15.39M 2015-11-03T20:43:26.753Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.944 34.085 1499.2983 20:43:15.59M 2015-11-03T20:43:26.953Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.944 34.084 1499.2987 20:43:15.79M 2015-11-03T20:43:27.158Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.943 34.083 1499.2990 20:43:16.01M 2015-11-03T20:43:27.358Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.943 34.083 1499.2997 20:43:16.20M 2015-11-03T20:43:27.563Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.943 34.083 1499.2999 20:43:16.40M 2015-11-03T20:43:27.763Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.943 34.082 1499.3000 20:43:16.60M 2015-11-03T20:43:27.968Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.943 34.082 1499.3007 20:43:16.80M 2015-11-03T20:43:28.193Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.942 34.082 1499.3008 20:43:17.02M 2015-11-03T20:43:28.373Z|I-OCEAN7-304-XXXX| 26.90 12.929 39.943 34.082 1499.3019 20:43:17.24M 2015-11-03T20:43:28.578Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.943 34.082 1499.3021 20:43:17.42M 2015-11-03T20:43:28.783Z|I-OCEAN7-304-XXXX| 26.91 12.929 39.944 34.083 1499.3027 20:43:17.62M 2015-11-03T20:43:28.983Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.944 34.083 1499.3042 20:43:17.82M 2015-11-03T20:43:29.188Z|I-OCEAN7-304-XXXX| 26.96 12.929 39.944 34.083 1499.3038 20:43:18.04M 2015-11-03T20:43:29.388Z|I-OCEAN7-304-XXXX| 26.95 12.929 39.944 34.083 1499.3029 20:43:18.24M 2015-11-03T20:43:29.593Z|I-OCEAN7-304-XXXX| 26.91 12.928 39.943 34.083 1499.3014 20:43:18.43M 2015-11-03T20:43:29.793Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.944 34.083 1499.3011 20:43:18.63M 2015-11-03T20:43:29.998Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.943 34.083 1499.3016 20:43:18.83M 2015-11-03T20:43:30.203Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.943 34.083 1499.3010 20:43:19.05M 2015-11-03T20:43:30.409Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.943 34.083 1499.3003 20:43:19.25M 2015-11-03T20:43:30.608Z|I-OCEAN7-304-XXXX| 26.90 12.928 39.943 34.083 1499.3003 20:43:19.45M 2015-11-03T20:43:30.813Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.942 34.083 1499.2992 20:43:19.65M 2015-11-03T20:43:31.013Z|I-OCEAN7-304-XXXX| 26.89 12.928 39.942 34.082 1499.2982 20:43:19.85M 2015-11-03T20:43:31.218Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.941 34.082 1499.2971 20:43:20.07M 2015-11-03T20:43:31.423Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.941 34.081 1499.2963 20:43:20.26M 2015-11-03T20:43:31.623Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.940 34.081 1499.2952 20:43:20.46M 2015-11-03T20:43:31.828Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.939 34.080 1499.2932 20:43:20.66M 2015-11-03T20:43:32.044Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.939 34.079 1499.2928 20:43:20.86M 2015-11-03T20:43:32.233Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.939 34.079 1499.2939 20:43:21.08M 2015-11-03T20:43:32.438Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.939 34.079 1499.2939 20:43:21.28M 2015-11-03T20:43:32.658Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.940 34.080 1499.2946 20:43:21.48M 2015-11-03T20:43:32.843Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.940 34.080 1499.2950 20:43:21.69M 2015-11-03T20:43:33.043Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.940 34.080 1499.2950 20:43:21.88M 2015-11-03T20:43:33.248Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.941 34.081 1499.2964 20:43:22.09M 2015-11-03T20:43:33.448Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.941 34.081 1499.2961 20:43:22.30M 2015-11-03T20:43:33.654Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.941 34.082 1499.2964 20:43:22.49M 2015-11-03T20:43:33.858Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.942 34.083 1499.2965 20:43:22.69M 2015-11-03T20:43:34.063Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.943 34.084 1499.2975 20:43:22.89M 2015-11-03T20:43:34.263Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.944 34.084 1499.2979 20:43:23.11M 2015-11-03T20:43:34.464Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.944 34.084 1499.2991 20:43:23.31M 2015-11-03T20:43:34.669Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.944 34.085 1499.2994 20:43:23.51M 2015-11-03T20:43:34.873Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.945 34.085 1499.3002 20:43:23.70M 2015-11-03T20:43:35.074Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.945 34.085 1499.3005 20:43:23.91M 2015-11-03T20:43:35.278Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.945 34.085 1499.3004 20:43:24.12M 2015-11-03T20:43:35.484Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.945 34.086 1499.3009 20:43:24.32M 2015-11-03T20:43:35.684Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.946 34.086 1499.3018 20:43:24.52M 2015-11-03T20:43:35.889Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.947 34.087 1499.3022 20:43:24.72M 2015-11-03T20:43:36.093Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.946 34.087 1499.3022 20:43:24.92M 2015-11-03T20:43:36.294Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.951 34.091 1499.3068 20:43:25.14M 2015-11-03T20:43:36.499Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.951 34.091 1499.3082 20:43:25.34M 2015-11-03T20:43:36.699Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.952 34.092 1499.3094 20:43:25.54M 2015-11-03T20:43:36.904Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.954 34.093 1499.3123 20:43:25.74M 2015-11-03T20:43:37.124Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.955 34.094 1499.3134 20:43:25.94M 2015-11-03T20:43:37.309Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.956 34.095 1499.3151 20:43:26.17M 2015-11-03T20:43:37.514Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.956 34.095 1499.3157 20:43:26.35M 2015-11-03T20:43:37.719Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.957 34.096 1499.3169 20:43:26.55M 2015-11-03T20:43:37.919Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.957 34.096 1499.3170 20:43:26.75M 2015-11-03T20:43:38.124Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.957 34.096 1499.3169 20:43:26.95M 2015-11-03T20:43:38.330Z|I-OCEAN7-304-XXXX| 26.87 12.929 39.957 34.096 1499.3165 20:43:27.17M 2015-11-03T20:43:38.529Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.957 34.096 1499.3157 20:43:27.37M 2015-11-03T20:43:38.729Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.957 34.096 1499.3149 20:43:27.57M 2015-11-03T20:43:38.934Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.956 34.096 1499.3148 20:43:27.77M 2015-11-03T20:43:39.139Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.957 34.096 1499.3137 20:43:27.96M 2015-11-03T20:43:39.339Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.956 34.096 1499.3125 20:43:28.19M 2015-11-03T20:43:39.539Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.956 34.096 1499.3124 20:43:28.38M 2015-11-03T20:43:39.744Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.956 34.096 1499.3120 20:43:28.58M 2015-11-03T20:43:39.949Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.955 34.095 1499.3102 20:43:28.78M 2015-11-03T20:43:40.149Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.953 34.093 1499.3098 20:43:29.00M 2015-11-03T20:43:40.354Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.952 34.093 1499.3083 20:43:29.20M 2015-11-03T20:43:40.562Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.952 34.092 1499.3073 20:43:29.40M 2015-11-03T20:43:40.759Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.951 34.091 1499.3063 20:43:29.60M 2015-11-03T20:43:40.964Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.950 34.090 1499.3055 20:43:29.80M 2015-11-03T20:43:41.180Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.950 34.090 1499.3043 20:43:30.01M 2015-11-03T20:43:41.369Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.949 34.090 1499.3042 20:43:30.22M 2015-11-03T20:43:41.589Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.949 34.089 1499.3042 20:43:30.41M 2015-11-03T20:43:41.774Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.948 34.088 1499.3043 20:43:30.63M 2015-11-03T20:43:41.979Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.948 34.088 1499.3040 20:43:30.81M 2015-11-03T20:43:42.179Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.947 34.087 1499.3026 20:43:31.03M 2015-11-03T20:43:42.384Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.946 34.086 1499.3021 20:43:31.23M 2015-11-03T20:43:42.589Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.946 34.086 1499.3011 20:43:31.43M 2015-11-03T20:43:42.789Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.945 34.086 1499.3005 20:43:31.63M 2015-11-03T20:43:42.994Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.945 34.085 1499.3013 20:43:31.83M 2015-11-03T20:43:43.199Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.945 34.086 1499.3003 20:43:32.05M 2015-11-03T20:43:43.399Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.945 34.085 1499.3011 20:43:32.24M 2015-11-03T20:43:43.604Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.945 34.085 1499.3007 20:43:32.44M 2015-11-03T20:43:43.809Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.945 34.085 1499.3000 20:43:32.64M 2015-11-03T20:43:44.009Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.945 34.083 1499.3041 20:43:32.84M 2015-11-03T20:43:44.214Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.944 34.083 1499.3048 20:43:33.06M 2015-11-03T20:43:44.414Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.944 34.083 1499.3043 20:43:33.26M 2015-11-03T20:43:44.619Z|I-OCEAN7-304-XXXX| 26.87 12.930 39.944 34.082 1499.3048 20:43:33.46M 2015-11-03T20:43:44.837Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.944 34.086 1499.2959 20:43:33.66M 2015-11-03T20:43:45.034Z|I-OCEAN7-304-XXXX| 26.84 12.926 39.944 34.086 1499.2952 20:43:33.86M 2015-11-03T20:43:45.229Z|I-OCEAN7-304-XXXX| 26.86 12.926 39.943 34.085 1499.2944 20:43:34.07M 2015-11-03T20:43:45.429Z|I-OCEAN7-304-XXXX| 26.86 12.925 39.944 34.086 1499.2941 20:43:34.27M 2015-11-03T20:43:45.634Z|I-OCEAN7-304-XXXX| 26.86 12.925 39.944 34.086 1499.2935 20:43:34.47M 2015-11-03T20:43:45.839Z|I-OCEAN7-304-XXXX| 26.89 12.925 39.944 34.087 1499.2933 20:43:34.67M 2015-11-03T20:43:46.054Z|I-OCEAN7-304-XXXX| 26.86 12.925 39.936 34.080 1499.2844 20:43:34.87M 2015-11-03T20:43:46.244Z|I-OCEAN7-304-XXXX| 26.86 12.925 39.936 34.079 1499.2842 20:43:35.11M 2015-11-03T20:43:46.444Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.935 34.078 1499.2852 20:43:35.29M 2015-11-03T20:43:46.644Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.935 34.077 1499.2854 20:43:35.49M 2015-11-03T20:43:46.849Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.935 34.077 1499.2866 20:43:35.68M 2015-11-03T20:43:47.059Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.935 34.076 1499.2871 20:43:35.88M 2015-11-03T20:43:47.254Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.934 34.076 1499.2882 20:43:36.11M 2015-11-03T20:43:47.459Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.935 34.075 1499.2891 20:43:36.30M 2015-11-03T20:43:47.664Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.936 34.076 1499.2906 20:43:36.50M 2015-11-03T20:43:47.864Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.937 34.077 1499.2927 20:43:36.70M 2015-11-03T20:43:48.069Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.938 34.078 1499.2941 20:43:36.90M 2015-11-03T20:43:48.274Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.939 34.079 1499.2953 20:43:37.12M 2015-11-03T20:43:48.479Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.940 34.080 1499.2970 20:43:37.32M 2015-11-03T20:43:48.679Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.941 34.080 1499.2981 20:43:37.52M 2015-11-03T20:43:48.884Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.941 34.081 1499.2992 20:43:37.72M 2015-11-03T20:43:49.084Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.943 34.082 1499.2999 20:43:37.92M 2015-11-03T20:43:49.289Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.944 34.083 1499.3014 20:43:38.13M 2015-11-03T20:43:49.494Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.945 34.084 1499.3024 20:43:38.33M 2015-11-03T20:43:49.694Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.946 34.085 1499.3031 20:43:38.53M 2015-11-03T20:43:49.894Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.947 34.086 1499.3035 20:43:38.73M 2015-11-03T20:43:50.099Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.948 34.088 1499.3044 20:43:38.93M 2015-11-03T20:43:50.304Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.949 34.089 1499.3055 20:43:39.15M 2015-11-03T20:43:50.524Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.950 34.090 1499.3060 20:43:39.35M 2015-11-03T20:43:50.709Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.951 34.091 1499.3070 20:43:39.56M 2015-11-03T20:43:50.909Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.953 34.093 1499.3087 20:43:39.75M 2015-11-03T20:43:51.114Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.953 34.093 1499.3088 20:43:39.94M 2015-11-03T20:43:51.319Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.955 34.095 1499.3099 20:43:40.17M 2015-11-03T20:43:51.519Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.956 34.096 1499.3104 20:43:40.36M 2015-11-03T20:43:51.724Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.956 34.097 1499.3119 20:43:40.56M 2015-11-03T20:43:51.930Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.957 34.098 1499.3136 20:43:40.76M 2015-11-03T20:43:52.130Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.958 34.098 1499.3142 20:43:40.96M 2015-11-03T20:43:52.334Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.959 34.099 1499.3145 20:43:41.18M 2015-11-03T20:43:52.539Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.960 34.100 1499.3162 20:43:41.38M 2015-11-03T20:43:52.739Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.957 34.097 1499.3127 20:43:41.58M 2015-11-03T20:43:52.945Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.957 34.097 1499.3124 20:43:41.78M 2015-11-03T20:43:53.144Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.957 34.097 1499.3129 20:43:42.00M 2015-11-03T20:43:53.349Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.957 34.097 1499.3146 20:43:42.19M 2015-11-03T20:43:53.554Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.958 34.097 1499.3159 20:43:42.39M 2015-11-03T20:43:53.754Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.953 34.092 1499.3105 20:43:42.59M 2015-11-03T20:43:53.959Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.952 34.091 1499.3112 20:43:42.79M 2015-11-03T20:43:54.159Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.952 34.091 1499.3113 20:43:43.01M 2015-11-03T20:43:54.364Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.952 34.091 1499.3112 20:43:43.21M 2015-11-03T20:43:54.569Z|I-OCEAN7-304-XXXX| 26.88 12.929 39.952 34.090 1499.3121 20:43:43.41M 2015-11-03T20:43:54.769Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.951 34.090 1499.3114 20:43:43.61M 2015-11-03T20:43:54.989Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.951 34.090 1499.3093 20:43:43.81M 2015-11-03T20:43:55.174Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.950 34.090 1499.3091 20:43:44.04M 2015-11-03T20:43:55.379Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.950 34.090 1499.3086 20:43:44.22M 2015-11-03T20:43:55.584Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.950 34.089 1499.3079 20:43:44.42M 2015-11-03T20:43:55.784Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.951 34.091 1499.3098 20:43:44.62M 2015-11-03T20:43:55.989Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.952 34.091 1499.3098 20:43:44.82M 2015-11-03T20:43:56.207Z|I-OCEAN7-304-XXXX| 26.85 12.928 39.951 34.091 1499.3091 20:43:45.04M 2015-11-03T20:43:56.394Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.951 34.091 1499.3075 20:43:45.24M 2015-11-03T20:43:56.599Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.941 34.081 1499.2952 20:43:45.44M 2015-11-03T20:43:56.799Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.939 34.080 1499.2930 20:43:45.64M 2015-11-03T20:43:57.004Z|I-OCEAN7-304-XXXX| 26.86 12.927 39.934 34.076 1499.2874 20:43:45.84M 2015-11-03T20:43:57.206Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.935 34.076 1499.2878 20:43:46.05M 2015-11-03T20:43:57.409Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.936 34.077 1499.2897 20:43:46.25M 2015-11-03T20:43:57.609Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.937 34.078 1499.2903 20:43:46.45M 2015-11-03T20:43:57.815Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.937 34.078 1499.2902 20:43:46.65M 2015-11-03T20:43:58.020Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.936 34.077 1499.2902 20:43:46.85M 2015-11-03T20:43:58.220Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.936 34.077 1499.2904 20:43:47.07M 2015-11-03T20:43:58.425Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.936 34.076 1499.2904 20:43:47.27M 2015-11-03T20:43:58.624Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.936 34.076 1499.2903 20:43:47.47M 2015-11-03T20:43:58.834Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.935 34.076 1499.2899 20:43:47.67M 2015-11-03T20:43:59.034Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.935 34.075 1499.2891 20:43:47.87M 2015-11-03T20:43:59.234Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.935 34.075 1499.2898 20:43:48.08M 2015-11-03T20:43:59.455Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.936 34.076 1499.2909 20:43:48.28M 2015-11-03T20:43:59.645Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.936 34.075 1499.2913 20:43:48.50M 2015-11-03T20:43:59.840Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.936 34.076 1499.2920 20:43:48.68M