2015-11-03T20:40:00.059Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.319 34.441 1499.7217 20:39:48.88M 2015-11-03T20:40:00.259Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.318 34.441 1499.7220 20:39:49.10M 2015-11-03T20:40:00.459Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.318 34.441 1499.7224 20:39:49.30M 2015-11-03T20:40:00.664Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.318 34.441 1499.7225 20:39:49.49M 2015-11-03T20:40:00.869Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.319 34.441 1499.7219 20:39:49.70M 2015-11-03T20:40:01.069Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.319 34.442 1499.7229 20:39:49.89M 2015-11-03T20:40:01.274Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.319 34.441 1499.7234 20:39:50.11M 2015-11-03T20:40:01.479Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.319 34.441 1499.7235 20:39:50.31M 2015-11-03T20:40:01.680Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.319 34.441 1499.7234 20:39:50.51M 2015-11-03T20:40:01.884Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.319 34.442 1499.7225 20:39:50.71M 2015-11-03T20:40:02.084Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.320 34.443 1499.7230 20:39:50.91M 2015-11-03T20:40:02.289Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.320 34.443 1499.7225 20:39:51.13M 2015-11-03T20:40:02.494Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.320 34.443 1499.7233 20:39:51.33M 2015-11-03T20:40:02.715Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.319 34.442 1499.7231 20:39:51.53M 2015-11-03T20:40:02.900Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.319 34.442 1499.7219 20:39:51.74M 2015-11-03T20:40:03.100Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.323 34.446 1499.7263 20:39:51.92M 2015-11-03T20:40:03.310Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.359 34.481 1499.7671 20:39:52.14M 2015-11-03T20:40:03.509Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.359 34.480 1499.7655 20:39:52.34M 2015-11-03T20:40:03.709Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.319 34.442 1499.7200 20:39:52.54M 2015-11-03T20:40:03.914Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.318 34.442 1499.7191 20:39:52.74M 2015-11-03T20:40:04.119Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.318 34.442 1499.7184 20:39:52.94M 2015-11-03T20:40:04.319Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.317 34.441 1499.7180 20:39:53.16M 2015-11-03T20:40:04.525Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.307 34.431 1499.7059 20:39:53.36M 2015-11-03T20:40:04.724Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.305 34.429 1499.7042 20:39:53.55M 2015-11-03T20:40:04.930Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.303 34.427 1499.7025 20:39:53.75M 2015-11-03T20:40:05.134Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.301 34.425 1499.7001 20:39:53.95M 2015-11-03T20:40:05.334Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.298 34.422 1499.6976 20:39:54.17M 2015-11-03T20:40:05.540Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.296 34.421 1499.6953 20:39:54.37M 2015-11-03T20:40:05.740Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.295 34.420 1499.6945 20:39:54.57M 2015-11-03T20:40:05.945Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.293 34.418 1499.6926 20:39:54.77M 2015-11-03T20:40:06.150Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.292 34.417 1499.6918 20:39:54.97M 2015-11-03T20:40:06.353Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.291 34.415 1499.6919 20:39:55.19M 2015-11-03T20:40:06.555Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.293 34.416 1499.6941 20:39:55.38M 2015-11-03T20:40:06.760Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.293 34.417 1499.6952 20:39:55.58M 2015-11-03T20:40:06.960Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.295 34.418 1499.6971 20:39:55.79M 2015-11-03T20:40:07.180Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.296 34.419 1499.6989 20:39:56.00M 2015-11-03T20:40:07.365Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.295 34.419 1499.6976 20:39:56.22M 2015-11-03T20:40:07.570Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.298 34.421 1499.7002 20:39:56.40M 2015-11-03T20:40:07.775Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.298 34.421 1499.6998 20:39:56.60M 2015-11-03T20:40:07.975Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.298 34.421 1499.7006 20:39:56.80M 2015-11-03T20:40:08.180Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.299 34.422 1499.7007 20:39:57.02M 2015-11-03T20:40:08.380Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.299 34.423 1499.7023 20:39:57.22M 2015-11-03T20:40:08.585Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.297 34.420 1499.6995 20:39:57.42M 2015-11-03T20:40:08.790Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.295 34.419 1499.6971 20:39:57.62M 2015-11-03T20:40:08.990Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.294 34.418 1499.6948 20:39:57.81M 2015-11-03T20:40:09.195Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.249 34.374 1499.6436 20:39:58.04M 2015-11-03T20:40:09.395Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.248 34.374 1499.6427 20:39:58.23M 2015-11-03T20:40:09.600Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.247 34.374 1499.6407 20:39:58.43M 2015-11-03T20:40:09.800Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.246 34.372 1499.6387 20:39:58.63M 2015-11-03T20:40:10.005Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.244 34.371 1499.6370 20:39:58.83M 2015-11-03T20:40:10.210Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.243 34.370 1499.6345 20:39:59.05M 2015-11-03T20:40:10.410Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.240 34.367 1499.6301 20:39:59.25M 2015-11-03T20:40:10.616Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.239 34.366 1499.6293 20:39:59.45M 2015-11-03T20:40:10.815Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.276 34.402 1499.6719 20:39:59.65M 2015-11-03T20:40:11.020Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.331 34.454 1499.7329 20:39:59.84M 2015-11-03T20:40:11.225Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.373 34.494 1499.7798 20:40:00.06M 2015-11-03T20:40:11.430Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.373 34.494 1499.7805 20:40:00.26M 2015-11-03T20:40:11.645Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.385 34.505 1499.7930 20:40:00.46M 2015-11-03T20:40:11.838Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.386 34.507 1499.7957 20:40:00.68M 2015-11-03T20:40:12.037Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.388 34.509 1499.7979 20:40:00.86M 2015-11-03T20:40:12.235Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.390 34.511 1499.8007 20:40:01.08M 2015-11-03T20:40:12.440Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.393 34.513 1499.8033 20:40:01.27M 2015-11-03T20:40:12.645Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.395 34.515 1499.8066 20:40:01.48M 2015-11-03T20:40:12.850Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.396 34.516 1499.8079 20:40:01.68M 2015-11-03T20:40:13.050Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.399 34.518 1499.8105 20:40:01.87M 2015-11-03T20:40:13.255Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.397 34.517 1499.8107 20:40:02.09M 2015-11-03T20:40:13.455Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.397 34.516 1499.8105 20:40:02.29M 2015-11-03T20:40:13.660Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.396 34.515 1499.8092 20:40:02.49M 2015-11-03T20:40:13.865Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.396 34.515 1499.8085 20:40:02.69M 2015-11-03T20:40:14.065Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.387 34.507 1499.7997 20:40:02.89M 2015-11-03T20:40:14.270Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.377 34.496 1499.7875 20:40:03.11M 2015-11-03T20:40:14.470Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.363 34.484 1499.7732 20:40:03.31M 2015-11-03T20:40:14.675Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.362 34.482 1499.7720 20:40:03.50M 2015-11-03T20:40:14.880Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.360 34.481 1499.7703 20:40:03.70M 2015-11-03T20:40:15.080Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.358 34.479 1499.7684 20:40:03.90M 2015-11-03T20:40:15.285Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.356 34.476 1499.7661 20:40:04.12M 2015-11-03T20:40:15.485Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.353 34.474 1499.7625 20:40:04.32M 2015-11-03T20:40:15.690Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.350 34.472 1499.7583 20:40:04.52M 2015-11-03T20:40:15.895Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.347 34.469 1499.7545 20:40:04.72M 2015-11-03T20:40:16.115Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.345 34.467 1499.7522 20:40:04.92M 2015-11-03T20:40:16.295Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.334 34.456 1499.7395 20:40:05.15M 2015-11-03T20:40:16.500Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.332 34.454 1499.7382 20:40:05.33M 2015-11-03T20:40:16.705Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.332 34.454 1499.7373 20:40:05.54M 2015-11-03T20:40:16.910Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.332 34.454 1499.7378 20:40:05.74M 2015-11-03T20:40:17.110Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.332 34.454 1499.7386 20:40:05.94M 2015-11-03T20:40:17.315Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.333 34.455 1499.7393 20:40:06.15M 2015-11-03T20:40:17.520Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.333 34.455 1499.7400 20:40:06.35M 2015-11-03T20:40:17.722Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.335 34.456 1499.7422 20:40:06.55M 2015-11-03T20:40:17.925Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.335 34.456 1499.7424 20:40:06.75M 2015-11-03T20:40:18.125Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.335 34.456 1499.7415 20:40:06.95M 2015-11-03T20:40:18.330Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.335 34.456 1499.7419 20:40:07.17M 2015-11-03T20:40:18.530Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.334 34.456 1499.7419 20:40:07.37M 2015-11-03T20:40:18.736Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.334 34.456 1499.7413 20:40:07.57M 2015-11-03T20:40:18.940Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.334 34.456 1499.7410 20:40:07.76M 2015-11-03T20:40:19.140Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.334 34.456 1499.7410 20:40:07.96M 2015-11-03T20:40:19.345Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.334 34.456 1499.7407 20:40:08.18M 2015-11-03T20:40:19.545Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.335 34.457 1499.7413 20:40:08.38M 2015-11-03T20:40:19.750Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.335 34.456 1499.7415 20:40:08.58M 2015-11-03T20:40:19.950Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.335 34.456 1499.7415 20:40:08.78M 2015-11-03T20:40:20.155Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.334 34.456 1499.7418 20:40:09.00M 2015-11-03T20:40:20.360Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.334 34.456 1499.7413 20:40:09.19M 2015-11-03T20:40:20.580Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.331 34.454 1499.7373 20:40:09.40M 2015-11-03T20:40:20.765Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.331 34.453 1499.7367 20:40:09.61M 2015-11-03T20:40:20.970Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.331 34.453 1499.7361 20:40:09.79M 2015-11-03T20:40:21.175Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.330 34.452 1499.7354 20:40:10.01M 2015-11-03T20:40:21.375Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.330 34.452 1499.7347 20:40:10.21M 2015-11-03T20:40:21.580Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.330 34.452 1499.7343 20:40:10.41M 2015-11-03T20:40:21.780Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.330 34.452 1499.7346 20:40:10.61M 2015-11-03T20:40:21.985Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.330 34.452 1499.7347 20:40:10.81M 2015-11-03T20:40:22.185Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.331 34.453 1499.7358 20:40:11.03M 2015-11-03T20:40:22.390Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.331 34.453 1499.7366 20:40:11.23M 2015-11-03T20:40:22.595Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.331 34.453 1499.7366 20:40:11.43M 2015-11-03T20:40:22.795Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.331 34.454 1499.7367 20:40:11.63M 2015-11-03T20:40:22.995Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.331 34.454 1499.7360 20:40:11.82M 2015-11-03T20:40:23.200Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.332 34.455 1499.7361 20:40:12.04M 2015-11-03T20:40:23.406Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.333 34.455 1499.7361 20:40:12.24M 2015-11-03T20:40:23.605Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.333 34.455 1499.7360 20:40:12.44M 2015-11-03T20:40:23.810Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.324 34.447 1499.7264 20:40:12.64M 2015-11-03T20:40:24.015Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.323 34.446 1499.7253 20:40:12.84M 2015-11-03T20:40:24.215Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.322 34.445 1499.7234 20:40:13.06M 2015-11-03T20:40:24.420Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.320 34.444 1499.7217 20:40:13.26M 2015-11-03T20:40:24.620Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.319 34.441 1499.7252 20:40:13.46M 2015-11-03T20:40:24.825Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.318 34.439 1499.7240 20:40:13.65M 2015-11-03T20:40:25.045Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.315 34.436 1499.7230 20:40:13.85M 2015-11-03T20:40:25.230Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.302 34.423 1499.7069 20:40:14.09M 2015-11-03T20:40:25.435Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.300 34.422 1499.7056 20:40:14.27M 2015-11-03T20:40:25.640Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.299 34.420 1499.7046 20:40:14.47M 2015-11-03T20:40:25.840Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.298 34.419 1499.7042 20:40:14.67M 2015-11-03T20:40:26.046Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.289 34.411 1499.6949 20:40:14.87M 2015-11-03T20:40:26.250Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.289 34.411 1499.6941 20:40:15.09M 2015-11-03T20:40:26.450Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.290 34.412 1499.6949 20:40:15.29M 2015-11-03T20:40:26.655Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.290 34.412 1499.6948 20:40:15.48M 2015-11-03T20:40:26.855Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.289 34.412 1499.6938 20:40:15.69M 2015-11-03T20:40:27.061Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.289 34.412 1499.6927 20:40:15.88M 2015-11-03T20:40:27.265Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.289 34.411 1499.6919 20:40:16.10M 2015-11-03T20:40:27.466Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.297 34.420 1499.7007 20:40:16.30M 2015-11-03T20:40:27.670Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.298 34.421 1499.7019 20:40:16.50M 2015-11-03T20:40:27.871Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.299 34.422 1499.7028 20:40:16.70M 2015-11-03T20:40:28.071Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.300 34.422 1499.7034 20:40:16.90M 2015-11-03T20:40:28.276Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.310 34.432 1499.7155 20:40:17.12M 2015-11-03T20:40:28.481Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.311 34.434 1499.7158 20:40:17.32M 2015-11-03T20:40:28.693Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.311 34.434 1499.7155 20:40:17.51M 2015-11-03T20:40:28.885Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.312 34.435 1499.7151 20:40:17.71M 2015-11-03T20:40:29.091Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.312 34.435 1499.7155 20:40:17.91M 2015-11-03T20:40:29.295Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.313 34.436 1499.7170 20:40:18.13M 2015-11-03T20:40:29.511Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.314 34.437 1499.7183 20:40:18.33M 2015-11-03T20:40:29.702Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.310 34.433 1499.7134 20:40:18.55M 2015-11-03T20:40:29.910Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.310 34.433 1499.7130 20:40:18.73M 2015-11-03T20:40:30.106Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.309 34.432 1499.7123 20:40:18.93M 2015-11-03T20:40:30.305Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.309 34.432 1499.7133 20:40:19.15M 2015-11-03T20:40:30.511Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.309 34.432 1499.7145 20:40:19.34M 2015-11-03T20:40:30.716Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.310 34.433 1499.7151 20:40:19.55M 2015-11-03T20:40:30.916Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.310 34.433 1499.7142 20:40:19.74M 2015-11-03T20:40:31.116Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.311 34.434 1499.7141 20:40:19.94M 2015-11-03T20:40:31.326Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.311 34.434 1499.7153 20:40:20.16M 2015-11-03T20:40:31.526Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.312 34.435 1499.7155 20:40:20.36M 2015-11-03T20:40:31.731Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.312 34.435 1499.7161 20:40:20.56M 2015-11-03T20:40:31.931Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.312 34.435 1499.7167 20:40:20.76M 2015-11-03T20:40:32.136Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.312 34.435 1499.7166 20:40:20.96M 2015-11-03T20:40:32.341Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.312 34.435 1499.7168 20:40:21.18M 2015-11-03T20:40:32.541Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.313 34.435 1499.7170 20:40:21.38M 2015-11-03T20:40:32.746Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.313 34.435 1499.7173 20:40:21.57M 2015-11-03T20:40:32.951Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.313 34.436 1499.7168 20:40:21.77M 2015-11-03T20:40:33.151Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.314 34.436 1499.7173 20:40:21.97M 2015-11-03T20:40:33.351Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.314 34.437 1499.7161 20:40:22.19M 2015-11-03T20:40:33.556Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.314 34.437 1499.7158 20:40:22.39M 2015-11-03T20:40:33.761Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.313 34.437 1499.7152 20:40:22.59M 2015-11-03T20:40:33.981Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.313 34.436 1499.7148 20:40:22.79M 2015-11-03T20:40:34.166Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.312 34.435 1499.7128 20:40:23.02M 2015-11-03T20:40:34.366Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.311 34.435 1499.7115 20:40:23.21M 2015-11-03T20:40:34.571Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.311 34.435 1499.7118 20:40:23.40M 2015-11-03T20:40:34.776Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.311 34.434 1499.7112 20:40:23.61M 2015-11-03T20:40:34.981Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.311 34.434 1499.7115 20:40:23.80M 2015-11-03T20:40:35.181Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.311 34.435 1499.7120 20:40:24.02M 2015-11-03T20:40:35.386Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.311 34.434 1499.7119 20:40:24.22M 2015-11-03T20:40:35.591Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.314 34.437 1499.7155 20:40:24.42M 2015-11-03T20:40:35.791Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.314 34.437 1499.7173 20:40:24.62M 2015-11-03T20:40:35.996Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.315 34.438 1499.7175 20:40:24.82M 2015-11-03T20:40:36.196Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.314 34.437 1499.7170 20:40:25.04M 2015-11-03T20:40:36.401Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.319 34.442 1499.7234 20:40:25.24M 2015-11-03T20:40:36.601Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.316 34.439 1499.7191 20:40:25.44M 2015-11-03T20:40:36.806Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.315 34.438 1499.7185 20:40:25.63M 2015-11-03T20:40:37.011Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.314 34.437 1499.7181 20:40:25.83M 2015-11-03T20:40:37.211Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.313 34.435 1499.7168 20:40:26.05M 2015-11-03T20:40:37.416Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.313 34.435 1499.7163 20:40:26.25M 2015-11-03T20:40:37.616Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.313 34.435 1499.7162 20:40:26.45M 2015-11-03T20:40:37.821Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.313 34.436 1499.7163 20:40:26.65M 2015-11-03T20:40:38.027Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.313 34.436 1499.7167 20:40:26.85M 2015-11-03T20:40:38.226Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.313 34.436 1499.7166 20:40:27.07M 2015-11-03T20:40:38.446Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.314 34.437 1499.7163 20:40:27.26M 2015-11-03T20:40:38.631Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.315 34.438 1499.7169 20:40:27.48M 2015-11-03T20:40:38.836Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.316 34.439 1499.7178 20:40:27.66M 2015-11-03T20:40:39.041Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.316 34.439 1499.7185 20:40:27.86M 2015-11-03T20:40:39.241Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.316 34.440 1499.7179 20:40:28.08M 2015-11-03T20:40:39.441Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.317 34.440 1499.7184 20:40:28.28M 2015-11-03T20:40:39.861Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.318 34.441 1499.7200 20:40:28.48M 2015-11-03T20:40:39.861Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.319 34.442 1499.7219 20:40:28.77M 2015-11-03T20:40:40.066Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.320 34.443 1499.7236 20:40:28.89M 2015-11-03T20:40:40.271Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.321 34.444 1499.7249 20:40:29.11M 2015-11-03T20:40:40.471Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.322 34.445 1499.7258 20:40:29.31M 2015-11-03T20:40:40.676Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.323 34.446 1499.7284 20:40:29.51M 2015-11-03T20:40:40.876Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.325 34.447 1499.7297 20:40:29.71M 2015-11-03T20:40:41.081Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.327 34.449 1499.7317 20:40:29.90M 2015-11-03T20:40:41.281Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.329 34.451 1499.7352 20:40:30.12M 2015-11-03T20:40:41.486Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.330 34.452 1499.7373 20:40:30.32M 2015-11-03T20:40:41.686Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.331 34.453 1499.7382 20:40:30.52M 2015-11-03T20:40:41.891Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.332 34.453 1499.7394 20:40:30.72M 2015-11-03T20:40:42.096Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.333 34.454 1499.7407 20:40:30.92M 2015-11-03T20:40:42.296Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.334 34.455 1499.7426 20:40:31.14M 2015-11-03T20:40:42.501Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.335 34.455 1499.7439 20:40:31.34M 2015-11-03T20:40:42.706Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.335 34.455 1499.7433 20:40:31.53M 2015-11-03T20:40:42.921Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.335 34.455 1499.7440 20:40:31.73M 2015-11-03T20:40:43.111Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.335 34.456 1499.7439 20:40:31.95M 2015-11-03T20:40:43.311Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.334 34.455 1499.7430 20:40:32.15M 2015-11-03T20:40:43.516Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.335 34.456 1499.7429 20:40:32.35M 2015-11-03T20:40:43.716Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.334 34.455 1499.7433 20:40:32.55M 2015-11-03T20:40:43.927Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.334 34.455 1499.7424 20:40:32.75M 2015-11-03T20:40:44.126Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.333 34.454 1499.7418 20:40:32.95M 2015-11-03T20:40:44.326Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.332 34.453 1499.7402 20:40:33.17M 2015-11-03T20:40:44.533Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.331 34.452 1499.7400 20:40:33.37M 2015-11-03T20:40:44.737Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.331 34.452 1499.7401 20:40:33.56M 2015-11-03T20:40:44.941Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.335 34.456 1499.7451 20:40:33.76M 2015-11-03T20:40:45.152Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.332 34.453 1499.7427 20:40:33.96M 2015-11-03T20:40:45.346Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.332 34.453 1499.7424 20:40:34.18M 2015-11-03T20:40:45.546Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.331 34.452 1499.7404 20:40:34.38M 2015-11-03T20:40:45.751Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.331 34.452 1499.7407 20:40:34.58M 2015-11-03T20:40:45.951Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.330 34.451 1499.7399 20:40:34.78M 2015-11-03T20:40:46.151Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.330 34.451 1499.7393 20:40:35.00M 2015-11-03T20:40:46.356Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.329 34.450 1499.7380 20:40:35.19M 2015-11-03T20:40:46.606Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.329 34.450 1499.7373 20:40:35.40M 2015-11-03T20:40:46.766Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.330 34.451 1499.7383 20:40:35.64M 2015-11-03T20:40:46.966Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.330 34.451 1499.7395 20:40:35.79M 2015-11-03T20:40:47.166Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.331 34.452 1499.7390 20:40:36.01M 2015-11-03T20:40:47.391Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.331 34.453 1499.7395 20:40:36.21M 2015-11-03T20:40:47.577Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.331 34.453 1499.7389 20:40:36.43M 2015-11-03T20:40:47.781Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.331 34.453 1499.7390 20:40:36.61M 2015-11-03T20:40:47.981Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.332 34.453 1499.7402 20:40:36.81M 2015-11-03T20:40:48.186Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.332 34.454 1499.7397 20:40:37.03M 2015-11-03T20:40:48.387Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.332 34.453 1499.7394 20:40:37.23M 2015-11-03T20:40:48.591Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.332 34.454 1499.7400 20:40:37.43M 2015-11-03T20:40:48.796Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.333 34.454 1499.7401 20:40:37.62M 2015-11-03T20:40:48.996Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.333 34.455 1499.7410 20:40:37.82M 2015-11-03T20:40:49.201Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.334 34.455 1499.7412 20:40:38.04M 2015-11-03T20:40:49.401Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.334 34.455 1499.7413 20:40:38.24M 2015-11-03T20:40:49.606Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.334 34.455 1499.7415 20:40:38.44M 2015-11-03T20:40:49.812Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.332 34.453 1499.7401 20:40:38.64M 2015-11-03T20:40:50.016Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.335 34.456 1499.7426 20:40:38.84M 2015-11-03T20:40:50.217Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.330 34.451 1499.7368 20:40:39.06M 2015-11-03T20:40:50.421Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.329 34.451 1499.7358 20:40:39.26M 2015-11-03T20:40:50.622Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.330 34.451 1499.7358 20:40:39.46M 2015-11-03T20:40:50.821Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.330 34.451 1499.7352 20:40:39.65M 2015-11-03T20:40:51.026Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.329 34.451 1499.7340 20:40:39.85M 2015-11-03T20:40:51.231Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.328 34.450 1499.7338 20:40:40.07M 2015-11-03T20:40:51.432Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.328 34.450 1499.7343 20:40:40.27M 2015-11-03T20:40:51.636Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.328 34.450 1499.7350 20:40:40.47M 2015-11-03T20:40:51.857Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.330 34.451 1499.7369 20:40:40.67M 2015-11-03T20:40:52.041Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.331 34.452 1499.7380 20:40:40.88M 2015-11-03T20:40:52.251Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.332 34.453 1499.7401 20:40:41.09M 2015-11-03T20:40:52.453Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.334 34.455 1499.7386 20:40:41.29M 2015-11-03T20:40:52.653Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.334 34.456 1499.7400 20:40:41.48M 2015-11-03T20:40:52.857Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.336 34.458 1499.7405 20:40:41.68M 2015-11-03T20:40:53.057Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.337 34.459 1499.7413 20:40:41.88M 2015-11-03T20:40:53.262Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.337 34.459 1499.7424 20:40:42.10M 2015-11-03T20:40:53.462Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.338 34.460 1499.7435 20:40:42.30M 2015-11-03T20:40:53.672Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.337 34.459 1499.7439 20:40:42.50M 2015-11-03T20:40:53.872Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.338 34.459 1499.7448 20:40:42.70M 2015-11-03T20:40:54.075Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.339 34.460 1499.7457 20:40:42.90M 2015-11-03T20:40:54.282Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.339 34.460 1499.7460 20:40:43.11M 2015-11-03T20:40:54.482Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.341 34.462 1499.7496 20:40:43.32M 2015-11-03T20:40:54.682Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.342 34.463 1499.7507 20:40:43.52M 2015-11-03T20:40:54.889Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.343 34.464 1499.7518 20:40:43.71M 2015-11-03T20:40:55.092Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.344 34.464 1499.7538 20:40:43.91M 2015-11-03T20:40:55.292Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.344 34.465 1499.7539 20:40:44.13M 2015-11-03T20:40:55.497Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.345 34.465 1499.7552 20:40:44.33M 2015-11-03T20:40:55.697Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.346 34.466 1499.7565 20:40:44.53M 2015-11-03T20:40:55.902Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.347 34.467 1499.7590 20:40:44.73M 2015-11-03T20:40:56.102Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.347 34.467 1499.7600 20:40:44.93M 2015-11-03T20:40:56.327Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.347 34.467 1499.7601 20:40:45.15M 2015-11-03T20:40:56.507Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.348 34.467 1499.7601 20:40:45.36M 2015-11-03T20:40:56.757Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.347 34.467 1499.7607 20:40:45.54M 2015-11-03T20:40:56.912Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.348 34.467 1499.7616 20:40:45.79M 2015-11-03T20:40:57.117Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.348 34.467 1499.7616 20:40:45.94M 2015-11-03T20:40:57.322Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.348 34.467 1499.7616 20:40:46.16M 2015-11-03T20:40:57.527Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.340 34.460 1499.7532 20:40:46.36M 2015-11-03T20:40:57.732Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.339 34.459 1499.7513 20:40:46.56M 2015-11-03T20:40:57.927Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.339 34.460 1499.7513 20:40:46.76M 2015-11-03T20:40:58.138Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.350 34.470 1499.7622 20:40:46.96M 2015-11-03T20:40:58.337Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.351 34.471 1499.7626 20:40:47.18M 2015-11-03T20:40:58.542Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.351 34.471 1499.7631 20:40:47.37M 2015-11-03T20:40:58.742Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.351 34.471 1499.7628 20:40:47.57M 2015-11-03T20:40:58.947Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.350 34.470 1499.7614 20:40:47.77M 2015-11-03T20:40:59.152Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.349 34.470 1499.7605 20:40:47.97M 2015-11-03T20:40:59.352Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.349 34.470 1499.7601 20:40:48.19M 2015-11-03T20:40:59.557Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.348 34.469 1499.7594 20:40:48.39M 2015-11-03T20:40:59.762Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.332 34.453 1499.7406 20:40:48.59M 2015-11-03T20:40:59.962Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.330 34.451 1499.7378 20:40:48.79M