2015-11-03T20:39:00.182Z|I-OCEAN7-304-XXXX| 26.78 12.931 39.961 34.098 1499.3247 20:38:49.00M 2015-11-03T20:39:00.367Z|I-OCEAN7-304-XXXX| 26.75 12.930 39.961 34.098 1499.3235 20:38:49.22M 2015-11-03T20:39:00.567Z|I-OCEAN7-304-XXXX| 26.75 12.930 39.962 34.099 1499.3231 20:38:49.40M 2015-11-03T20:39:00.767Z|I-OCEAN7-304-XXXX| 26.78 12.930 39.962 34.100 1499.3231 20:38:49.60M 2015-11-03T20:39:00.977Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.962 34.100 1499.3224 20:38:49.79M 2015-11-03T20:39:01.177Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.959 34.097 1499.3182 20:38:50.02M 2015-11-03T20:39:01.382Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.957 34.096 1499.3157 20:38:50.21M 2015-11-03T20:39:01.587Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.956 34.095 1499.3147 20:38:50.41M 2015-11-03T20:39:01.807Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.955 34.095 1499.3127 20:38:50.61M 2015-11-03T20:39:01.992Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.953 34.093 1499.3105 20:38:50.81M 2015-11-03T20:39:02.192Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.952 34.091 1499.3097 20:38:51.03M 2015-11-03T20:39:02.397Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.950 34.090 1499.3074 20:38:51.23M 2015-11-03T20:39:02.602Z|I-OCEAN7-304-XXXX| 26.88 12.928 39.949 34.088 1499.3073 20:38:51.43M 2015-11-03T20:39:02.802Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.950 34.089 1499.3085 20:38:51.63M 2015-11-03T20:39:03.007Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.950 34.089 1499.3088 20:38:51.82M 2015-11-03T20:39:03.207Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.949 34.088 1499.3088 20:38:52.05M 2015-11-03T20:39:03.407Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.949 34.088 1499.3096 20:38:52.24M 2015-11-03T20:39:03.617Z|I-OCEAN7-304-XXXX| 26.85 12.930 39.950 34.088 1499.3109 20:38:52.44M 2015-11-03T20:39:03.817Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.950 34.088 1499.3113 20:38:52.64M 2015-11-03T20:39:04.017Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.951 34.089 1499.3121 20:38:52.84M 2015-11-03T20:39:04.222Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.951 34.089 1499.3125 20:38:53.06M 2015-11-03T20:39:04.427Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.951 34.089 1499.3124 20:38:53.26M 2015-11-03T20:39:04.642Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.951 34.089 1499.3118 20:38:53.46M 2015-11-03T20:39:04.832Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.951 34.089 1499.3113 20:38:53.67M 2015-11-03T20:39:05.032Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.951 34.089 1499.3102 20:38:53.86M 2015-11-03T20:39:05.242Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.951 34.090 1499.3108 20:38:54.07M 2015-11-03T20:39:05.442Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.951 34.089 1499.3104 20:38:54.28M 2015-11-03T20:39:05.647Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.950 34.089 1499.3096 20:38:54.47M 2015-11-03T20:39:05.847Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.949 34.088 1499.3075 20:38:54.67M 2015-11-03T20:39:06.047Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.949 34.088 1499.3071 20:38:54.87M 2015-11-03T20:39:06.257Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.948 34.087 1499.3052 20:38:55.09M 2015-11-03T20:39:06.457Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.932 34.073 1499.2869 20:38:55.29M 2015-11-03T20:39:06.662Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.930 34.071 1499.2837 20:38:55.49M 2015-11-03T20:39:06.862Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.926 34.067 1499.2776 20:38:55.69M 2015-11-03T20:39:07.074Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.926 34.068 1499.2773 20:38:55.89M 2015-11-03T20:39:07.267Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.923 34.065 1499.2734 20:38:56.10M 2015-11-03T20:39:07.472Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.923 34.065 1499.2732 20:38:56.30M 2015-11-03T20:39:07.677Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.925 34.066 1499.2766 20:38:56.50M 2015-11-03T20:39:07.877Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.926 34.067 1499.2784 20:38:56.70M 2015-11-03T20:39:08.082Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.927 34.068 1499.2803 20:38:56.90M 2015-11-03T20:39:08.282Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.928 34.069 1499.2828 20:38:57.12M 2015-11-03T20:39:08.487Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.929 34.069 1499.2842 20:38:57.32M 2015-11-03T20:39:08.687Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.931 34.070 1499.2872 20:38:57.52M 2015-11-03T20:39:08.892Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.933 34.072 1499.2899 20:38:57.71M 2015-11-03T20:39:09.112Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.933 34.072 1499.2911 20:38:57.91M 2015-11-03T20:39:09.302Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.924 34.063 1499.2798 20:38:58.15M 2015-11-03T20:39:09.502Z|I-OCEAN7-304-XXXX| 26.83 12.930 39.925 34.065 1499.2823 20:38:58.33M 2015-11-03T20:39:09.702Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.926 34.065 1499.2819 20:38:58.53M 2015-11-03T20:39:09.907Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.925 34.065 1499.2806 20:38:58.73M 2015-11-03T20:39:10.112Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.925 34.065 1499.2805 20:38:58.93M 2015-11-03T20:39:10.317Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.924 34.064 1499.2789 20:38:59.15M 2015-11-03T20:39:10.517Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.927 34.067 1499.2828 20:38:59.35M 2015-11-03T20:39:10.717Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.927 34.067 1499.2817 20:38:59.55M 2015-11-03T20:39:10.922Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.927 34.067 1499.2814 20:38:59.74M 2015-11-03T20:39:11.127Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.927 34.067 1499.2804 20:38:59.94M 2015-11-03T20:39:11.327Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.927 34.068 1499.2810 20:39:00.16M 2015-11-03T20:39:11.532Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.927 34.067 1499.2822 20:39:00.36M 2015-11-03T20:39:11.737Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.926 34.067 1499.2811 20:39:00.56M 2015-11-03T20:39:11.942Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.926 34.066 1499.2808 20:39:00.76M 2015-11-03T20:39:12.142Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.924 34.065 1499.2791 20:39:00.96M 2015-11-03T20:39:12.342Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.924 34.065 1499.2784 20:39:01.18M 2015-11-03T20:39:12.547Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.925 34.066 1499.2789 20:39:01.38M 2015-11-03T20:39:12.747Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.926 34.067 1499.2799 20:39:01.58M 2015-11-03T20:39:12.952Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.927 34.067 1499.2813 20:39:01.77M 2015-11-03T20:39:13.157Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.928 34.069 1499.2827 20:39:01.97M 2015-11-03T20:39:13.362Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.930 34.071 1499.2842 20:39:02.19M 2015-11-03T20:39:13.577Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.920 34.061 1499.2722 20:39:02.39M 2015-11-03T20:39:13.767Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.920 34.061 1499.2727 20:39:02.61M 2015-11-03T20:39:13.967Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.919 34.060 1499.2721 20:39:02.79M 2015-11-03T20:39:14.172Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.919 34.060 1499.2714 20:39:03.01M 2015-11-03T20:39:14.372Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.919 34.060 1499.2712 20:39:03.21M 2015-11-03T20:39:14.582Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.926 34.067 1499.2784 20:39:03.41M 2015-11-03T20:39:14.777Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.939 34.080 1499.2928 20:39:03.61M 2015-11-03T20:39:14.982Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.940 34.081 1499.2943 20:39:03.80M 2015-11-03T20:39:15.187Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.941 34.081 1499.2964 20:39:04.02M 2015-11-03T20:39:15.387Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.928 34.069 1499.2815 20:39:04.23M 2015-11-03T20:39:15.592Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.928 34.069 1499.2815 20:39:04.42M 2015-11-03T20:39:15.807Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.931 34.072 1499.2853 20:39:04.62M 2015-11-03T20:39:16.002Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.931 34.072 1499.2856 20:39:04.82M 2015-11-03T20:39:16.207Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.932 34.072 1499.2872 20:39:05.04M 2015-11-03T20:39:16.407Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.932 34.072 1499.2877 20:39:05.24M 2015-11-03T20:39:16.647Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.926 34.067 1499.2815 20:39:05.44M 2015-11-03T20:39:16.812Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.925 34.066 1499.2808 20:39:05.64M 2015-11-03T20:39:17.012Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.925 34.065 1499.2803 20:39:05.84M 2015-11-03T20:39:17.217Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.924 34.064 1499.2788 20:39:06.05M 2015-11-03T20:39:17.422Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.923 34.063 1499.2777 20:39:06.25M 2015-11-03T20:39:17.622Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.922 34.062 1499.2776 20:39:06.45M 2015-11-03T20:39:17.822Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.921 34.061 1499.2761 20:39:06.65M 2015-11-03T20:39:18.049Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.920 34.060 1499.2754 20:39:06.85M 2015-11-03T20:39:18.233Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.928 34.068 1499.2838 20:39:07.09M 2015-11-03T20:39:18.432Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.929 34.069 1499.2854 20:39:07.27M 2015-11-03T20:39:18.637Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.930 34.070 1499.2871 20:39:07.46M 2015-11-03T20:39:18.842Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.932 34.072 1499.2892 20:39:07.67M 2015-11-03T20:39:19.043Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.937 34.076 1499.2948 20:39:07.87M 2015-11-03T20:39:19.248Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.937 34.076 1499.2944 20:39:08.08M 2015-11-03T20:39:19.453Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.937 34.076 1499.2938 20:39:08.28M 2015-11-03T20:39:19.658Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.937 34.077 1499.2935 20:39:08.48M 2015-11-03T20:39:19.853Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.936 34.077 1499.2921 20:39:08.68M 2015-11-03T20:39:20.058Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.936 34.076 1499.2914 20:39:08.88M 2015-11-03T20:39:20.263Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.927 34.068 1499.2822 20:39:09.10M 2015-11-03T20:39:20.463Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.927 34.067 1499.2827 20:39:09.30M 2015-11-03T20:39:20.668Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.927 34.067 1499.2828 20:39:09.50M 2015-11-03T20:39:20.873Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.928 34.068 1499.2834 20:39:09.70M 2015-11-03T20:39:21.073Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.929 34.069 1499.2837 20:39:09.90M 2015-11-03T20:39:21.278Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.929 34.070 1499.2839 20:39:10.11M 2015-11-03T20:39:21.483Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.930 34.071 1499.2832 20:39:10.31M 2015-11-03T20:39:21.683Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.930 34.072 1499.2833 20:39:10.51M 2015-11-03T20:39:21.889Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.931 34.072 1499.2830 20:39:10.71M 2015-11-03T20:39:22.093Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.932 34.073 1499.2841 20:39:10.91M 2015-11-03T20:39:22.293Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.933 34.075 1499.2849 20:39:11.13M 2015-11-03T20:39:22.513Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.933 34.075 1499.2858 20:39:11.33M 2015-11-03T20:39:22.727Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.938 34.079 1499.2908 20:39:11.55M 2015-11-03T20:39:22.903Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.939 34.080 1499.2924 20:39:11.73M 2015-11-03T20:39:23.127Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.940 34.081 1499.2935 20:39:11.92M 2015-11-03T20:39:23.308Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.938 34.079 1499.2899 20:39:12.15M 2015-11-03T20:39:23.513Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.938 34.079 1499.2888 20:39:12.34M 2015-11-03T20:39:23.708Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.937 34.078 1499.2882 20:39:12.54M 2015-11-03T20:39:23.918Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.936 34.077 1499.2874 20:39:12.74M 2015-11-03T20:39:24.118Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.939 34.079 1499.2904 20:39:12.94M 2015-11-03T20:39:24.323Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.940 34.080 1499.2921 20:39:13.16M 2015-11-03T20:39:24.530Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.938 34.078 1499.2913 20:39:13.36M 2015-11-03T20:39:24.730Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.937 34.077 1499.2899 20:39:13.56M 2015-11-03T20:39:24.933Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.936 34.076 1499.2883 20:39:13.75M 2015-11-03T20:39:25.133Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.935 34.076 1499.2864 20:39:13.95M 2015-11-03T20:39:25.338Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.933 34.074 1499.2854 20:39:14.17M 2015-11-03T20:39:25.538Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.935 34.076 1499.2864 20:39:14.37M 2015-11-03T20:39:25.743Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.933 34.074 1499.2838 20:39:14.57M 2015-11-03T20:39:25.948Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.932 34.073 1499.2827 20:39:14.77M 2015-11-03T20:39:26.153Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.931 34.073 1499.2825 20:39:14.97M 2015-11-03T20:39:26.353Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.930 34.071 1499.2813 20:39:15.19M 2015-11-03T20:39:26.558Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.929 34.071 1499.2802 20:39:15.39M 2015-11-03T20:39:26.758Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.928 34.070 1499.2789 20:39:15.59M 2015-11-03T20:39:26.978Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.927 34.068 1499.2776 20:39:15.78M 2015-11-03T20:39:27.168Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.928 34.070 1499.2795 20:39:16.02M 2015-11-03T20:39:27.368Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.929 34.071 1499.2806 20:39:16.20M 2015-11-03T20:39:27.568Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.930 34.072 1499.2823 20:39:16.40M 2015-11-03T20:39:27.773Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.937 34.078 1499.2899 20:39:16.60M 2015-11-03T20:39:27.978Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.938 34.079 1499.2910 20:39:16.80M 2015-11-03T20:39:28.183Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.939 34.080 1499.2914 20:39:17.02M 2015-11-03T20:39:28.383Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.940 34.081 1499.2919 20:39:17.22M 2015-11-03T20:39:28.588Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.940 34.081 1499.2928 20:39:17.42M 2015-11-03T20:39:28.788Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.941 34.082 1499.2935 20:39:17.62M 2015-11-03T20:39:28.993Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.941 34.083 1499.2939 20:39:17.81M 2015-11-03T20:39:29.198Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.942 34.083 1499.2942 20:39:18.03M 2015-11-03T20:39:29.398Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.946 34.087 1499.2987 20:39:18.23M 2015-11-03T20:39:29.603Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.947 34.089 1499.3000 20:39:18.43M 2015-11-03T20:39:29.809Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.948 34.089 1499.3015 20:39:18.63M 2015-11-03T20:39:30.008Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.949 34.088 1499.3074 20:39:18.83M 2015-11-03T20:39:30.213Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.949 34.088 1499.3079 20:39:19.05M 2015-11-03T20:39:30.413Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.950 34.089 1499.3077 20:39:19.25M 2015-11-03T20:39:30.613Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.951 34.090 1499.3097 20:39:19.45M 2015-11-03T20:39:30.818Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.953 34.091 1499.3127 20:39:19.64M 2015-11-03T20:39:31.023Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.954 34.092 1499.3140 20:39:19.84M 2015-11-03T20:39:31.228Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.954 34.093 1499.3153 20:39:20.06M 2015-11-03T20:39:31.449Z|I-OCEAN7-304-XXXX| 26.84 12.930 39.954 34.092 1499.3162 20:39:20.26M 2015-11-03T20:39:31.633Z|I-OCEAN7-304-XXXX| 26.81 12.930 39.954 34.093 1499.3153 20:39:20.48M 2015-11-03T20:39:31.838Z|I-OCEAN7-304-XXXX| 26.82 12.930 39.961 34.099 1499.3230 20:39:20.66M 2015-11-03T20:39:32.038Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.962 34.101 1499.3234 20:39:20.86M 2015-11-03T20:39:32.243Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.963 34.101 1499.3236 20:39:21.08M 2015-11-03T20:39:32.443Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.964 34.102 1499.3229 20:39:21.28M 2015-11-03T20:39:32.649Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.964 34.102 1499.3229 20:39:21.48M 2015-11-03T20:39:32.853Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.964 34.103 1499.3225 20:39:21.68M 2015-11-03T20:39:33.053Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.964 34.103 1499.3226 20:39:21.88M 2015-11-03T20:39:33.258Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.965 34.104 1499.3239 20:39:22.09M 2015-11-03T20:39:33.458Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.965 34.104 1499.3245 20:39:22.29M 2015-11-03T20:39:33.663Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.965 34.104 1499.3256 20:39:22.49M 2015-11-03T20:39:33.868Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.966 34.104 1499.3248 20:39:22.69M 2015-11-03T20:39:34.068Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.967 34.105 1499.3252 20:39:22.89M 2015-11-03T20:39:34.273Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.967 34.106 1499.3245 20:39:23.11M 2015-11-03T20:39:34.487Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.968 34.107 1499.3246 20:39:23.31M 2015-11-03T20:39:34.678Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.968 34.107 1499.3246 20:39:23.51M 2015-11-03T20:39:34.878Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.969 34.108 1499.3256 20:39:23.71M 2015-11-03T20:39:35.083Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.969 34.109 1499.3264 20:39:23.90M 2015-11-03T20:39:35.283Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.970 34.109 1499.3263 20:39:24.12M 2015-11-03T20:39:35.493Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.969 34.108 1499.3264 20:39:24.32M 2015-11-03T20:39:35.693Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.987 34.125 1499.3467 20:39:24.52M 2015-11-03T20:39:35.913Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.993 34.131 1499.3527 20:39:24.72M 2015-11-03T20:39:36.098Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.994 34.132 1499.3530 20:39:24.94M 2015-11-03T20:39:36.303Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.975 34.114 1499.3313 20:39:25.14M 2015-11-03T20:39:36.508Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.975 34.114 1499.3307 20:39:25.34M 2015-11-03T20:39:36.708Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.974 34.114 1499.3298 20:39:25.54M 2015-11-03T20:39:36.913Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.974 34.113 1499.3293 20:39:25.73M 2015-11-03T20:39:37.113Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.973 34.115 1499.3251 20:39:25.93M 2015-11-03T20:39:37.313Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.967 34.108 1499.3175 20:39:26.15M 2015-11-03T20:39:37.518Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.966 34.108 1499.3164 20:39:26.35M 2015-11-03T20:39:37.723Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.966 34.108 1499.3160 20:39:26.55M 2015-11-03T20:39:37.930Z|I-OCEAN7-304-XXXX| 26.78 12.925 39.965 34.107 1499.3157 20:39:26.75M 2015-11-03T20:39:38.130Z|I-OCEAN7-304-XXXX| 26.78 12.925 39.963 34.105 1499.3141 20:39:26.95M 2015-11-03T20:39:38.333Z|I-OCEAN7-304-XXXX| 26.82 12.925 39.961 34.104 1499.3124 20:39:27.17M 2015-11-03T20:39:38.533Z|I-OCEAN7-304-XXXX| 26.83 12.925 39.961 34.104 1499.3119 20:39:27.37M 2015-11-03T20:39:38.739Z|I-OCEAN7-304-XXXX| 26.84 12.925 39.961 34.103 1499.3129 20:39:27.57M 2015-11-03T20:39:38.943Z|I-OCEAN7-304-XXXX| 26.85 12.925 39.961 34.103 1499.3129 20:39:27.76M 2015-11-03T20:39:39.143Z|I-OCEAN7-304-XXXX| 26.86 12.925 39.955 34.097 1499.3063 20:39:27.96M 2015-11-03T20:39:39.348Z|I-OCEAN7-304-XXXX| 26.88 12.926 39.953 34.095 1499.3060 20:39:28.18M 2015-11-03T20:39:39.548Z|I-OCEAN7-304-XXXX| 26.91 12.926 39.952 34.094 1499.3060 20:39:28.38M 2015-11-03T20:39:39.753Z|I-OCEAN7-304-XXXX| 26.91 12.927 39.951 34.092 1499.3059 20:39:28.58M 2015-11-03T20:39:39.967Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.950 34.091 1499.3052 20:39:28.78M 2015-11-03T20:39:40.158Z|I-OCEAN7-304-XXXX| 26.87 12.927 39.950 34.091 1499.3047 20:39:29.00M 2015-11-03T20:39:40.378Z|I-OCEAN7-304-XXXX| 26.90 12.927 39.949 34.090 1499.3036 20:39:29.20M 2015-11-03T20:39:40.563Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.948 34.087 1499.3062 20:39:29.41M 2015-11-03T20:39:40.769Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.948 34.087 1499.3063 20:39:29.60M 2015-11-03T20:39:40.974Z|I-OCEAN7-304-XXXX| 26.85 12.929 39.948 34.087 1499.3060 20:39:29.79M 2015-11-03T20:39:41.179Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.961 34.100 1499.3193 20:39:30.02M 2015-11-03T20:39:41.383Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.007 34.144 1499.3713 20:39:30.21M 2015-11-03T20:39:41.579Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.158 34.288 1499.5427 20:39:30.42M 2015-11-03T20:39:41.783Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.269 34.394 1499.6676 20:39:30.61M 2015-11-03T20:39:41.989Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.371 34.491 1499.7842 20:39:30.81M 2015-11-03T20:39:42.194Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.435 34.552 1499.8556 20:39:31.03M 2015-11-03T20:39:42.399Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.465 34.581 1499.8895 20:39:31.23M 2015-11-03T20:39:42.593Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.488 34.602 1499.9146 20:39:31.43M 2015-11-03T20:39:42.799Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.488 34.603 1499.9136 20:39:31.63M 2015-11-03T20:39:42.999Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.488 34.603 1499.9131 20:39:31.82M 2015-11-03T20:39:43.204Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.488 34.603 1499.9126 20:39:32.04M 2015-11-03T20:39:43.409Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.487 34.603 1499.9124 20:39:32.24M 2015-11-03T20:39:43.614Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.487 34.603 1499.9113 20:39:32.44M 2015-11-03T20:39:43.814Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.487 34.602 1499.9113 20:39:32.64M 2015-11-03T20:39:44.019Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.486 34.602 1499.9105 20:39:32.84M 2015-11-03T20:39:44.219Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.486 34.602 1499.9102 20:39:33.06M 2015-11-03T20:39:44.424Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.486 34.601 1499.9097 20:39:33.26M 2015-11-03T20:39:44.629Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.485 34.600 1499.9095 20:39:33.46M 2015-11-03T20:39:44.849Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.447 34.564 1499.8678 20:39:33.66M 2015-11-03T20:39:45.034Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.438 34.555 1499.8556 20:39:33.87M 2015-11-03T20:39:45.234Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.436 34.553 1499.8541 20:39:34.08M 2015-11-03T20:39:45.439Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.434 34.551 1499.8519 20:39:34.27M 2015-11-03T20:39:45.644Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.431 34.549 1499.8495 20:39:34.47M 2015-11-03T20:39:45.844Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.429 34.546 1499.8463 20:39:34.67M 2015-11-03T20:39:46.044Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.426 34.544 1499.8425 20:39:34.87M 2015-11-03T20:39:46.254Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.424 34.542 1499.8405 20:39:35.09M 2015-11-03T20:39:46.454Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.423 34.541 1499.8394 20:39:35.29M 2015-11-03T20:39:46.659Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.422 34.540 1499.8397 20:39:35.49M 2015-11-03T20:39:46.859Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.422 34.540 1499.8389 20:39:35.69M 2015-11-03T20:39:47.064Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.422 34.540 1499.8394 20:39:35.88M 2015-11-03T20:39:47.269Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.429 34.546 1499.8479 20:39:36.10M 2015-11-03T20:39:47.469Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.431 34.547 1499.8497 20:39:36.30M 2015-11-03T20:39:47.674Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.432 34.549 1499.8512 20:39:36.50M 2015-11-03T20:39:47.874Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.424 34.541 1499.8418 20:39:36.70M 2015-11-03T20:39:48.079Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.406 34.524 1499.8204 20:39:36.90M 2015-11-03T20:39:48.284Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.389 34.508 1499.8013 20:39:37.12M 2015-11-03T20:39:48.484Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.374 34.495 1499.7842 20:39:37.32M 2015-11-03T20:39:48.684Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.360 34.481 1499.7684 20:39:37.52M 2015-11-03T20:39:48.894Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.359 34.480 1499.7676 20:39:37.71M 2015-11-03T20:39:49.097Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.358 34.479 1499.7667 20:39:37.92M 2015-11-03T20:39:49.311Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.357 34.478 1499.7660 20:39:38.13M 2015-11-03T20:39:49.499Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.356 34.477 1499.7649 20:39:38.35M 2015-11-03T20:39:49.699Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.355 34.476 1499.7638 20:39:38.53M 2015-11-03T20:39:49.904Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.354 34.475 1499.7634 20:39:38.73M 2015-11-03T20:39:50.109Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.354 34.475 1499.7628 20:39:38.93M 2015-11-03T20:39:50.309Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.354 34.475 1499.7628 20:39:39.15M 2015-11-03T20:39:50.514Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.355 34.475 1499.7645 20:39:39.35M 2015-11-03T20:39:50.719Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.355 34.476 1499.7650 20:39:39.55M 2015-11-03T20:39:50.919Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.355 34.476 1499.7649 20:39:39.75M 2015-11-03T20:39:51.119Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.356 34.477 1499.7654 20:39:39.94M 2015-11-03T20:39:51.324Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.356 34.477 1499.7659 20:39:40.16M 2015-11-03T20:39:51.529Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.356 34.477 1499.7656 20:39:40.36M 2015-11-03T20:39:51.729Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.357 34.478 1499.7661 20:39:40.56M 2015-11-03T20:39:51.934Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.357 34.479 1499.7660 20:39:40.76M 2015-11-03T20:39:52.135Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.359 34.480 1499.7676 20:39:40.96M 2015-11-03T20:39:52.339Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.359 34.481 1499.7679 20:39:41.18M 2015-11-03T20:39:52.544Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.360 34.482 1499.7687 20:39:41.38M 2015-11-03T20:39:52.749Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.360 34.481 1499.7693 20:39:41.58M 2015-11-03T20:39:52.949Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.351 34.472 1499.7595 20:39:41.78M 2015-11-03T20:39:53.154Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.350 34.471 1499.7584 20:39:41.97M 2015-11-03T20:39:53.359Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.349 34.470 1499.7573 20:39:42.19M 2015-11-03T20:39:53.559Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.349 34.471 1499.7584 20:39:42.39M 2015-11-03T20:39:53.779Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.350 34.471 1499.7588 20:39:42.59M 2015-11-03T20:39:53.969Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.344 34.466 1499.7522 20:39:42.81M 2015-11-03T20:39:54.169Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.343 34.465 1499.7512 20:39:43.01M 2015-11-03T20:39:54.374Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.342 34.464 1499.7485 20:39:43.21M 2015-11-03T20:39:54.569Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.342 34.464 1499.7479 20:39:43.41M 2015-11-03T20:39:54.779Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.341 34.463 1499.7478 20:39:43.60M 2015-11-03T20:39:54.984Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.341 34.463 1499.7472 20:39:43.81M 2015-11-03T20:39:55.184Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.341 34.463 1499.7478 20:39:44.02M 2015-11-03T20:39:55.385Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.341 34.463 1499.7480 20:39:44.22M 2015-11-03T20:39:55.589Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.343 34.464 1499.7501 20:39:44.42M 2015-11-03T20:39:55.794Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.344 34.465 1499.7507 20:39:44.62M 2015-11-03T20:39:55.999Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.345 34.466 1499.7528 20:39:44.82M 2015-11-03T20:39:56.199Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.346 34.467 1499.7537 20:39:45.04M 2015-11-03T20:39:56.404Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.347 34.468 1499.7556 20:39:45.24M 2015-11-03T20:39:56.604Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.348 34.469 1499.7560 20:39:45.44M 2015-11-03T20:39:56.809Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.339 34.460 1499.7454 20:39:45.64M 2015-11-03T20:39:57.009Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.337 34.459 1499.7428 20:39:45.84M 2015-11-03T20:39:57.214Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.335 34.457 1499.7404 20:39:46.05M 2015-11-03T20:39:57.419Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.333 34.455 1499.7379 20:39:46.25M 2015-11-03T20:39:57.619Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.331 34.453 1499.7347 20:39:46.45M 2015-11-03T20:39:57.824Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.328 34.450 1499.7324 20:39:46.65M 2015-11-03T20:39:58.024Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.326 34.448 1499.7295 20:39:46.85M 2015-11-03T20:39:58.244Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.324 34.447 1499.7275 20:39:47.07M 2015-11-03T20:39:58.434Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.324 34.446 1499.7274 20:39:47.28M 2015-11-03T20:39:58.634Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.323 34.446 1499.7277 20:39:47.47M 2015-11-03T20:39:58.839Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.323 34.445 1499.7269 20:39:47.67M 2015-11-03T20:39:59.044Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.322 34.444 1499.7256 20:39:47.86M 2015-11-03T20:39:59.244Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.321 34.444 1499.7244 20:39:48.08M 2015-11-03T20:39:59.444Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.321 34.444 1499.7231 20:39:48.28M 2015-11-03T20:39:59.649Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.320 34.443 1499.7224 20:39:48.48M 2015-11-03T20:39:59.849Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.319 34.442 1499.7219 20:39:48.68M