2015-11-03T20:33:00.151Z|I-OCEAN7-304-XXXX| 26.78 12.925 39.978 34.119 1499.3302 20:32:48.96M 2015-11-03T20:33:00.356Z|I-OCEAN7-304-XXXX| 26.81 12.925 39.978 34.120 1499.3312 20:32:49.18M 2015-11-03T20:33:00.561Z|I-OCEAN7-304-XXXX| 26.82 12.924 39.979 34.121 1499.3312 20:32:49.37M 2015-11-03T20:33:00.761Z|I-OCEAN7-304-XXXX| 26.78 12.925 39.978 34.120 1499.3302 20:32:49.57M 2015-11-03T20:33:00.966Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.967 34.109 1499.3171 20:32:49.77M 2015-11-03T20:33:01.166Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.964 34.106 1499.3141 20:32:49.97M 2015-11-03T20:33:01.371Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.965 34.107 1499.3156 20:32:50.19M 2015-11-03T20:33:01.576Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.965 34.107 1499.3164 20:32:50.39M 2015-11-03T20:33:01.776Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.966 34.108 1499.3196 20:32:50.59M 2015-11-03T20:33:01.981Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.968 34.108 1499.3223 20:32:50.79M 2015-11-03T20:33:02.181Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.969 34.109 1499.3250 20:32:51.01M 2015-11-03T20:33:02.406Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.970 34.109 1499.3268 20:32:51.20M 2015-11-03T20:33:02.591Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.971 34.110 1499.3285 20:32:51.40M 2015-11-03T20:33:02.807Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.971 34.110 1499.3307 20:32:51.60M 2015-11-03T20:33:02.996Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.972 34.111 1499.3318 20:32:51.82M 2015-11-03T20:33:03.196Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.972 34.111 1499.3330 20:32:52.02M 2015-11-03T20:33:03.401Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.973 34.111 1499.3342 20:32:52.22M 2015-11-03T20:33:03.601Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.974 34.112 1499.3362 20:32:52.42M 2015-11-03T20:33:03.806Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.975 34.112 1499.3372 20:32:52.62M 2015-11-03T20:33:04.012Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.976 34.115 1499.3318 20:32:52.82M 2015-11-03T20:33:04.217Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.976 34.116 1499.3323 20:32:53.04M 2015-11-03T20:33:04.416Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.976 34.116 1499.3309 20:32:53.24M 2015-11-03T20:33:04.616Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.976 34.115 1499.3341 20:32:53.43M 2015-11-03T20:33:04.822Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.977 34.116 1499.3346 20:32:53.63M 2015-11-03T20:33:05.027Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.974 34.113 1499.3313 20:32:53.83M 2015-11-03T20:33:05.231Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.972 34.112 1499.3297 20:32:54.05M 2015-11-03T20:33:05.431Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.972 34.111 1499.3285 20:32:54.25M 2015-11-03T20:33:05.636Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.971 34.110 1499.3275 20:32:54.45M 2015-11-03T20:33:05.836Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.971 34.111 1499.3279 20:32:54.65M 2015-11-03T20:33:06.041Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.971 34.109 1499.3325 20:32:54.85M 2015-11-03T20:33:06.242Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.971 34.109 1499.3330 20:32:55.06M 2015-11-03T20:33:06.447Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.971 34.108 1499.3323 20:32:55.26M 2015-11-03T20:33:06.652Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.971 34.107 1499.3336 20:32:55.46M 2015-11-03T20:33:06.852Z|I-OCEAN7-304-XXXX| 26.70 12.931 39.976 34.112 1499.3406 20:32:55.66M 2015-11-03T20:33:07.057Z|I-OCEAN7-304-XXXX| 26.70 12.931 39.973 34.109 1499.3386 20:32:55.86M 2015-11-03T20:33:07.277Z|I-OCEAN7-304-XXXX| 26.70 12.932 39.973 34.109 1499.3395 20:32:56.08M 2015-11-03T20:33:07.462Z|I-OCEAN7-304-XXXX| 26.74 12.932 39.975 34.110 1499.3416 20:32:56.30M 2015-11-03T20:33:07.662Z|I-OCEAN7-304-XXXX| 26.67 12.931 39.976 34.112 1499.3408 20:32:56.48M 2015-11-03T20:33:07.867Z|I-OCEAN7-304-XXXX| 26.67 12.931 39.977 34.113 1499.3413 20:32:56.68M 2015-11-03T20:33:08.072Z|I-OCEAN7-304-XXXX| 26.67 12.930 39.979 34.115 1499.3419 20:32:56.88M 2015-11-03T20:33:08.272Z|I-OCEAN7-304-XXXX| 26.68 12.930 39.982 34.118 1499.3452 20:32:57.10M 2015-11-03T20:33:08.486Z|I-OCEAN7-304-XXXX| 26.68 12.930 39.982 34.119 1499.3447 20:32:57.29M 2015-11-03T20:33:08.682Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.973 34.111 1499.3340 20:32:57.49M 2015-11-03T20:33:08.882Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.973 34.111 1499.3325 20:32:57.69M 2015-11-03T20:33:09.082Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.973 34.111 1499.3314 20:32:57.89M 2015-11-03T20:33:09.292Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.973 34.112 1499.3315 20:32:58.11M 2015-11-03T20:33:09.492Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.971 34.110 1499.3282 20:32:58.31M 2015-11-03T20:33:09.697Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.971 34.110 1499.3271 20:32:58.51M 2015-11-03T20:33:09.897Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.971 34.111 1499.3269 20:32:58.71M 2015-11-03T20:33:10.102Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.971 34.111 1499.3262 20:32:58.91M 2015-11-03T20:33:10.307Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.976 34.116 1499.3320 20:32:59.13M 2015-11-03T20:33:10.507Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.978 34.117 1499.3341 20:32:59.33M 2015-11-03T20:33:10.712Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.979 34.118 1499.3357 20:32:59.52M 2015-11-03T20:33:10.917Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.981 34.120 1499.3372 20:32:59.72M 2015-11-03T20:33:11.117Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.982 34.121 1499.3395 20:32:59.92M 2015-11-03T20:33:11.317Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.983 34.122 1499.3405 20:33:00.14M 2015-11-03T20:33:11.522Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.985 34.124 1499.3423 20:33:00.34M 2015-11-03T20:33:11.742Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.986 34.125 1499.3441 20:33:00.54M 2015-11-03T20:33:11.932Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.987 34.125 1499.3461 20:33:00.75M 2015-11-03T20:33:12.132Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.984 34.122 1499.3440 20:33:00.94M 2015-11-03T20:33:12.332Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.983 34.121 1499.3419 20:33:01.16M 2015-11-03T20:33:12.537Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.982 34.120 1499.3412 20:33:01.35M 2015-11-03T20:33:12.742Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.981 34.119 1499.3398 20:33:01.55M 2015-11-03T20:33:12.942Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.980 34.118 1499.3402 20:33:01.75M 2015-11-03T20:33:13.142Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.985 34.123 1499.3453 20:33:01.95M 2015-11-03T20:33:13.347Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.985 34.123 1499.3451 20:33:02.17M 2015-11-03T20:33:13.552Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.984 34.122 1499.3439 20:33:02.37M 2015-11-03T20:33:13.757Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.983 34.121 1499.3430 20:33:02.57M 2015-11-03T20:33:13.957Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.983 34.121 1499.3427 20:33:02.77M 2015-11-03T20:33:14.162Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.982 34.121 1499.3417 20:33:02.97M 2015-11-03T20:33:14.362Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.975 34.114 1499.3341 20:33:03.19M 2015-11-03T20:33:14.567Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.975 34.114 1499.3334 20:33:03.38M 2015-11-03T20:33:14.772Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.975 34.114 1499.3330 20:33:03.58M 2015-11-03T20:33:14.972Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.974 34.114 1499.3314 20:33:03.78M 2015-11-03T20:33:15.177Z|I-OCEAN7-304-XXXX| 26.85 12.927 39.975 34.114 1499.3325 20:33:04.00M 2015-11-03T20:33:15.382Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.975 34.114 1499.3322 20:33:04.20M 2015-11-03T20:33:15.582Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.974 34.113 1499.3313 20:33:04.40M 2015-11-03T20:33:15.787Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.972 34.112 1499.3300 20:33:04.60M 2015-11-03T20:33:15.987Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.972 34.111 1499.3291 20:33:04.80M 2015-11-03T20:33:16.207Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.971 34.111 1499.3295 20:33:05.02M 2015-11-03T20:33:16.392Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.971 34.110 1499.3285 20:33:05.23M 2015-11-03T20:33:16.606Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.971 34.110 1499.3279 20:33:05.41M 2015-11-03T20:33:16.802Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.971 34.110 1499.3289 20:33:05.61M 2015-11-03T20:33:17.002Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.964 34.104 1499.3221 20:33:05.81M 2015-11-03T20:33:17.212Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.964 34.103 1499.3215 20:33:06.03M 2015-11-03T20:33:17.421Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.964 34.103 1499.3215 20:33:06.23M 2015-11-03T20:33:17.612Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.971 34.109 1499.3300 20:33:06.43M 2015-11-03T20:33:17.817Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.972 34.110 1499.3306 20:33:06.63M 2015-11-03T20:33:18.017Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.975 34.113 1499.3329 20:33:06.83M 2015-11-03T20:33:18.222Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.975 34.114 1499.3324 20:33:07.04M 2015-11-03T20:33:18.422Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.975 34.114 1499.3314 20:33:07.24M 2015-11-03T20:33:18.627Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.974 34.113 1499.3315 20:33:07.44M 2015-11-03T20:33:18.827Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.974 34.113 1499.3312 20:33:07.64M 2015-11-03T20:33:19.032Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.973 34.112 1499.3306 20:33:07.84M 2015-11-03T20:33:19.237Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.973 34.112 1499.3300 20:33:08.06M 2015-11-03T20:33:19.442Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.973 34.112 1499.3295 20:33:08.26M 2015-11-03T20:33:19.642Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.973 34.112 1499.3300 20:33:08.46M 2015-11-03T20:33:19.842Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.973 34.113 1499.3298 20:33:08.66M 2015-11-03T20:33:20.052Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.973 34.112 1499.3304 20:33:08.85M 2015-11-03T20:33:20.252Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.974 34.113 1499.3308 20:33:09.08M 2015-11-03T20:33:20.457Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.974 34.113 1499.3317 20:33:09.27M 2015-11-03T20:33:20.677Z|I-OCEAN7-304-XXXX| 26.61 12.929 39.975 34.113 1499.3322 20:33:09.47M 2015-11-03T20:33:20.862Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.974 34.113 1499.3335 20:33:09.69M 2015-11-03T20:33:21.067Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.974 34.113 1499.3328 20:33:09.87M 2015-11-03T20:33:21.267Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.974 34.112 1499.3325 20:33:10.09M 2015-11-03T20:33:21.467Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.973 34.112 1499.3318 20:33:10.29M 2015-11-03T20:33:21.672Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.973 34.111 1499.3318 20:33:10.49M 2015-11-03T20:33:21.877Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.973 34.111 1499.3318 20:33:10.69M 2015-11-03T20:33:22.077Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.972 34.111 1499.3312 20:33:10.89M 2015-11-03T20:33:22.282Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.971 34.109 1499.3309 20:33:11.10M 2015-11-03T20:33:22.488Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.970 34.108 1499.3302 20:33:11.31M 2015-11-03T20:33:22.692Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.970 34.107 1499.3298 20:33:11.50M 2015-11-03T20:33:22.892Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.972 34.110 1499.3326 20:33:11.70M 2015-11-03T20:33:23.092Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.970 34.109 1499.3297 20:33:11.90M 2015-11-03T20:33:23.297Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.969 34.108 1499.3275 20:33:12.12M 2015-11-03T20:33:23.497Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.968 34.107 1499.3265 20:33:12.32M 2015-11-03T20:33:23.702Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.967 34.106 1499.3253 20:33:12.52M 2015-11-03T20:33:23.907Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.966 34.105 1499.3243 20:33:12.72M 2015-11-03T20:33:24.112Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.965 34.104 1499.3245 20:33:12.92M 2015-11-03T20:33:24.312Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.965 34.103 1499.3243 20:33:13.13M 2015-11-03T20:33:24.517Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.964 34.103 1499.3239 20:33:13.33M 2015-11-03T20:33:24.717Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.966 34.105 1499.3243 20:33:13.53M 2015-11-03T20:33:24.922Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.967 34.106 1499.3253 20:33:13.73M 2015-11-03T20:33:25.142Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.971 34.110 1499.3293 20:33:13.93M 2015-11-03T20:33:25.329Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.971 34.110 1499.3287 20:33:14.17M 2015-11-03T20:33:25.532Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.971 34.111 1499.3287 20:33:14.35M 2015-11-03T20:33:25.732Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.972 34.112 1499.3291 20:33:14.55M 2015-11-03T20:33:25.937Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.973 34.112 1499.3296 20:33:14.75M 2015-11-03T20:33:26.142Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.967 34.107 1499.3240 20:33:14.94M 2015-11-03T20:33:26.342Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.974 34.113 1499.3313 20:33:15.17M 2015-11-03T20:33:26.547Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.976 34.115 1499.3328 20:33:15.36M 2015-11-03T20:33:26.747Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.977 34.116 1499.3333 20:33:15.56M 2015-11-03T20:33:26.952Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.978 34.117 1499.3345 20:33:15.76M 2015-11-03T20:33:27.157Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.988 34.127 1499.3466 20:33:15.96M 2015-11-03T20:33:27.358Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.988 34.127 1499.3462 20:33:16.18M 2015-11-03T20:33:27.562Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.988 34.127 1499.3467 20:33:16.38M 2015-11-03T20:33:27.763Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.989 34.128 1499.3470 20:33:16.58M 2015-11-03T20:33:28.007Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.989 34.128 1499.3469 20:33:16.77M 2015-11-03T20:33:28.173Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.988 34.127 1499.3457 20:33:16.97M 2015-11-03T20:33:28.406Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.988 34.127 1499.3455 20:33:17.20M 2015-11-03T20:33:28.573Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.987 34.127 1499.3453 20:33:17.39M 2015-11-03T20:33:28.777Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.987 34.126 1499.3447 20:33:17.59M 2015-11-03T20:33:28.983Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.986 34.126 1499.3448 20:33:17.79M 2015-11-03T20:33:29.183Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.986 34.125 1499.3439 20:33:18.01M 2015-11-03T20:33:29.387Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.986 34.125 1499.3436 20:33:18.21M 2015-11-03T20:33:29.609Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.985 34.124 1499.3434 20:33:18.41M 2015-11-03T20:33:29.793Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.985 34.124 1499.3424 20:33:18.62M 2015-11-03T20:33:29.998Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.985 34.124 1499.3419 20:33:18.80M 2015-11-03T20:33:30.203Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.985 34.124 1499.3407 20:33:19.03M 2015-11-03T20:33:30.403Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.985 34.124 1499.3408 20:33:19.22M 2015-11-03T20:33:30.609Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.985 34.125 1499.3412 20:33:19.42M 2015-11-03T20:33:30.809Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.985 34.125 1499.3412 20:33:19.62M 2015-11-03T20:33:31.013Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.986 34.125 1499.3425 20:33:19.82M 2015-11-03T20:33:31.213Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.983 34.122 1499.3403 20:33:20.04M 2015-11-03T20:33:31.418Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.983 34.122 1499.3409 20:33:20.24M 2015-11-03T20:33:31.623Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.983 34.121 1499.3408 20:33:20.44M 2015-11-03T20:33:31.828Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.982 34.121 1499.3412 20:33:20.64M 2015-11-03T20:33:32.028Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.981 34.120 1499.3408 20:33:20.84M 2015-11-03T20:33:32.233Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.980 34.118 1499.3401 20:33:21.06M 2015-11-03T20:33:32.433Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.979 34.117 1499.3394 20:33:21.25M 2015-11-03T20:33:32.638Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.984 34.122 1499.3440 20:33:21.45M 2015-11-03T20:33:32.838Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.985 34.123 1499.3453 20:33:21.65M 2015-11-03T20:33:33.043Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.986 34.124 1499.3463 20:33:21.85M 2015-11-03T20:33:33.248Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.988 34.126 1499.3499 20:33:22.07M 2015-11-03T20:33:33.448Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.980 34.118 1499.3416 20:33:22.27M 2015-11-03T20:33:33.653Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.979 34.117 1499.3411 20:33:22.47M 2015-11-03T20:33:33.858Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.978 34.115 1499.3400 20:33:22.67M 2015-11-03T20:33:34.078Z|I-OCEAN7-304-XXXX| 26.73 12.930 39.977 34.114 1499.3389 20:33:22.87M 2015-11-03T20:33:34.258Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.976 34.113 1499.3384 20:33:23.10M 2015-11-03T20:33:34.463Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.975 34.113 1499.3373 20:33:23.28M 2015-11-03T20:33:34.668Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.975 34.113 1499.3372 20:33:23.48M 2015-11-03T20:33:34.873Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.975 34.113 1499.3365 20:33:23.68M 2015-11-03T20:33:35.073Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.975 34.114 1499.3361 20:33:23.88M 2015-11-03T20:33:35.278Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.975 34.114 1499.3351 20:33:24.10M 2015-11-03T20:33:35.483Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.974 34.113 1499.3339 20:33:24.30M 2015-11-03T20:33:35.683Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.974 34.113 1499.3337 20:33:24.50M 2015-11-03T20:33:35.888Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.975 34.113 1499.3347 20:33:24.70M 2015-11-03T20:33:36.088Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.975 34.113 1499.3348 20:33:24.90M 2015-11-03T20:33:36.293Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.975 34.113 1499.3361 20:33:25.11M 2015-11-03T20:33:36.498Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.972 34.110 1499.3326 20:33:25.31M 2015-11-03T20:33:36.698Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.971 34.109 1499.3315 20:33:25.51M 2015-11-03T20:33:36.903Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.971 34.109 1499.3313 20:33:25.71M 2015-11-03T20:33:37.103Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.972 34.110 1499.3325 20:33:25.91M 2015-11-03T20:33:37.308Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.972 34.110 1499.3320 20:33:26.13M 2015-11-03T20:33:37.513Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.971 34.110 1499.3303 20:33:26.33M 2015-11-03T20:33:37.727Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.971 34.109 1499.3306 20:33:26.53M 2015-11-03T20:33:37.918Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.969 34.108 1499.3285 20:33:26.73M 2015-11-03T20:33:38.118Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.969 34.107 1499.3291 20:33:26.92M 2015-11-03T20:33:38.323Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.969 34.107 1499.3293 20:33:27.15M 2015-11-03T20:33:38.543Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.969 34.107 1499.3297 20:33:27.34M 2015-11-03T20:33:38.730Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.970 34.108 1499.3297 20:33:27.56M 2015-11-03T20:33:38.933Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.970 34.108 1499.3298 20:33:27.74M 2015-11-03T20:33:39.134Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.970 34.109 1499.3291 20:33:27.94M 2015-11-03T20:33:39.338Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.970 34.109 1499.3284 20:33:28.16M 2015-11-03T20:33:39.538Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.970 34.109 1499.3276 20:33:28.36M 2015-11-03T20:33:39.743Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.975 34.114 1499.3333 20:33:28.56M 2015-11-03T20:33:39.948Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.976 34.115 1499.3333 20:33:28.76M 2015-11-03T20:33:40.148Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.976 34.115 1499.3336 20:33:28.96M 2015-11-03T20:33:40.353Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.976 34.115 1499.3335 20:33:29.17M 2015-11-03T20:33:40.553Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.983 34.122 1499.3427 20:33:29.37M 2015-11-03T20:33:40.763Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.983 34.122 1499.3431 20:33:29.57M 2015-11-03T20:33:40.966Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.989 34.128 1499.3511 20:33:29.77M 2015-11-03T20:33:41.163Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.989 34.127 1499.3510 20:33:29.97M 2015-11-03T20:33:41.368Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.989 34.127 1499.3500 20:33:30.19M 2015-11-03T20:33:41.573Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.988 34.126 1499.3486 20:33:30.39M 2015-11-03T20:33:41.773Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.987 34.125 1499.3475 20:33:30.59M 2015-11-03T20:33:41.978Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.985 34.124 1499.3461 20:33:30.79M 2015-11-03T20:33:42.178Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.984 34.122 1499.3448 20:33:31.00M 2015-11-03T20:33:42.383Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.984 34.121 1499.3456 20:33:31.20M 2015-11-03T20:33:42.583Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.982 34.120 1499.3439 20:33:31.40M 2015-11-03T20:33:42.788Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.981 34.119 1499.3425 20:33:31.60M 2015-11-03T20:33:43.009Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.979 34.117 1499.3409 20:33:31.80M 2015-11-03T20:33:43.198Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.978 34.115 1499.3390 20:33:32.03M 2015-11-03T20:33:43.398Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.976 34.114 1499.3367 20:33:32.22M 2015-11-03T20:33:43.603Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.975 34.113 1499.3345 20:33:32.42M 2015-11-03T20:33:43.803Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.975 34.113 1499.3344 20:33:32.62M 2015-11-03T20:33:44.009Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.976 34.114 1499.3348 20:33:32.81M 2015-11-03T20:33:44.209Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.976 34.114 1499.3357 20:33:33.03M 2015-11-03T20:33:44.413Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.976 34.114 1499.3363 20:33:33.23M 2015-11-03T20:33:44.618Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.977 34.115 1499.3372 20:33:33.43M 2015-11-03T20:33:44.818Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.978 34.116 1499.3380 20:33:33.63M 2015-11-03T20:33:45.018Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.979 34.117 1499.3385 20:33:33.83M 2015-11-03T20:33:45.223Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.979 34.118 1499.3375 20:33:34.05M 2015-11-03T20:33:45.428Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.980 34.118 1499.3373 20:33:34.25M 2015-11-03T20:33:45.646Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.980 34.119 1499.3375 20:33:34.45M 2015-11-03T20:33:45.833Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.980 34.119 1499.3374 20:33:34.65M 2015-11-03T20:33:46.038Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.979 34.119 1499.3364 20:33:34.85M 2015-11-03T20:33:46.243Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.979 34.119 1499.3359 20:33:35.06M 2015-11-03T20:33:46.443Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.980 34.119 1499.3358 20:33:35.26M 2015-11-03T20:33:46.648Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.980 34.119 1499.3353 20:33:35.46M 2015-11-03T20:33:46.848Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.980 34.117 1499.3414 20:33:35.66M 2015-11-03T20:33:47.053Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.979 34.117 1499.3412 20:33:35.86M 2015-11-03T20:33:47.258Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.979 34.116 1499.3412 20:33:36.08M 2015-11-03T20:33:47.473Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.980 34.117 1499.3431 20:33:36.28M 2015-11-03T20:33:47.663Z|I-OCEAN7-304-XXXX| 26.71 12.930 39.980 34.116 1499.3431 20:33:36.49M 2015-11-03T20:33:47.863Z|I-OCEAN7-304-XXXX| 26.71 12.930 39.974 34.110 1499.3367 20:33:36.68M 2015-11-03T20:33:48.068Z|I-OCEAN7-304-XXXX| 26.74 12.930 39.973 34.110 1499.3368 20:33:36.88M 2015-11-03T20:33:48.268Z|I-OCEAN7-304-XXXX| 26.70 12.931 39.973 34.110 1499.3367 20:33:37.09M 2015-11-03T20:33:48.474Z|I-OCEAN7-304-XXXX| 26.69 12.930 39.973 34.110 1499.3359 20:33:37.29M 2015-11-03T20:33:48.678Z|I-OCEAN7-304-XXXX| 26.69 12.930 39.973 34.110 1499.3353 20:33:37.49M 2015-11-03T20:33:48.878Z|I-OCEAN7-304-XXXX| 26.74 12.930 39.973 34.110 1499.3356 20:33:37.69M 2015-11-03T20:33:49.083Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.982 34.120 1499.3448 20:33:37.89M 2015-11-03T20:33:49.283Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.984 34.122 1499.3464 20:33:38.11M 2015-11-03T20:33:49.489Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.986 34.124 1499.3481 20:33:38.31M 2015-11-03T20:33:49.693Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.988 34.125 1499.3496 20:33:38.51M 2015-11-03T20:33:49.893Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.989 34.127 1499.3500 20:33:38.71M 2015-11-03T20:33:50.098Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.991 34.129 1499.3531 20:33:38.91M 2015-11-03T20:33:50.298Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.990 34.128 1499.3518 20:33:39.12M 2015-11-03T20:33:50.503Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.991 34.129 1499.3522 20:33:39.32M 2015-11-03T20:33:50.708Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.991 34.129 1499.3522 20:33:39.52M 2015-11-03T20:33:50.914Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.988 34.126 1499.3494 20:33:39.72M 2015-11-03T20:33:51.114Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.988 34.126 1499.3491 20:33:39.92M 2015-11-03T20:33:51.313Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.989 34.127 1499.3499 20:33:40.14M 2015-11-03T20:33:51.519Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.990 34.128 1499.3503 20:33:40.33M 2015-11-03T20:33:51.723Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.991 34.129 1499.3510 20:33:40.54M 2015-11-03T20:33:51.944Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.991 34.130 1499.3519 20:33:40.73M 2015-11-03T20:33:52.129Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.986 34.125 1499.3459 20:33:40.95M 2015-11-03T20:33:52.330Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.986 34.125 1499.3464 20:33:41.15M 2015-11-03T20:33:52.534Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.987 34.125 1499.3469 20:33:41.35M 2015-11-03T20:33:52.739Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.988 34.126 1499.3462 20:33:41.55M 2015-11-03T20:33:52.939Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.988 34.127 1499.3467 20:33:41.75M 2015-11-03T20:33:53.144Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.988 34.127 1499.3467 20:33:41.95M 2015-11-03T20:33:53.349Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.987 34.127 1499.3463 20:33:42.17M 2015-11-03T20:33:53.554Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.987 34.127 1499.3455 20:33:42.37M 2015-11-03T20:33:53.754Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.987 34.127 1499.3444 20:33:42.57M 2015-11-03T20:33:53.954Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.987 34.127 1499.3441 20:33:42.77M 2015-11-03T20:33:54.154Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.987 34.127 1499.3434 20:33:42.96M 2015-11-03T20:33:54.364Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.987 34.127 1499.3431 20:33:43.18M 2015-11-03T20:33:54.564Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.986 34.126 1499.3428 20:33:43.38M 2015-11-03T20:33:54.764Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.986 34.126 1499.3418 20:33:43.58M 2015-11-03T20:33:54.974Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.987 34.126 1499.3423 20:33:43.78M 2015-11-03T20:33:55.174Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.987 34.127 1499.3424 20:33:44.00M 2015-11-03T20:33:55.374Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.987 34.127 1499.3423 20:33:44.20M 2015-11-03T20:33:55.579Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.985 34.126 1499.3407 20:33:44.39M 2015-11-03T20:33:55.784Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.985 34.125 1499.3400 20:33:44.60M 2015-11-03T20:33:55.984Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.984 34.124 1499.3394 20:33:44.80M 2015-11-03T20:33:56.189Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.983 34.123 1499.3380 20:33:45.01M 2015-11-03T20:33:56.409Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.983 34.123 1499.3391 20:33:45.21M 2015-11-03T20:33:56.594Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.984 34.124 1499.3387 20:33:45.43M 2015-11-03T20:33:56.799Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.984 34.124 1499.3391 20:33:45.61M 2015-11-03T20:33:57.004Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.983 34.123 1499.3384 20:33:45.81M 2015-11-03T20:33:57.207Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.983 34.122 1499.3381 20:33:46.03M 2015-11-03T20:33:57.409Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.982 34.121 1499.3376 20:33:46.23M 2015-11-03T20:33:57.609Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.981 34.121 1499.3364 20:33:46.43M 2015-11-03T20:33:57.809Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.980 34.120 1499.3351 20:33:46.63M 2015-11-03T20:33:58.019Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.979 34.119 1499.3340 20:33:46.82M 2015-11-03T20:33:58.219Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.978 34.118 1499.3333 20:33:47.05M 2015-11-03T20:33:58.424Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.979 34.119 1499.3347 20:33:47.24M 2015-11-03T20:33:58.624Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.980 34.120 1499.3351 20:33:47.44M 2015-11-03T20:33:58.829Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.980 34.120 1499.3356 20:33:47.64M 2015-11-03T20:33:59.029Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.980 34.120 1499.3361 20:33:47.84M 2015-11-03T20:33:59.234Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.981 34.120 1499.3363 20:33:48.06M 2015-11-03T20:33:59.439Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.982 34.122 1499.3376 20:33:48.26M 2015-11-03T20:33:59.639Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.982 34.122 1499.3369 20:33:48.46M 2015-11-03T20:33:59.844Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.971 34.111 1499.3245 20:33:48.66M