2015-11-03T20:32:00.054Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.983 34.122 1499.3408 20:31:48.86M 2015-11-03T20:32:00.274Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.991 34.130 1499.3502 20:31:49.08M 2015-11-03T20:32:00.464Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.992 34.130 1499.3511 20:31:49.29M 2015-11-03T20:32:00.669Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.993 34.131 1499.3517 20:31:49.48M 2015-11-03T20:32:00.869Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.994 34.133 1499.3523 20:31:49.68M 2015-11-03T20:32:01.069Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.995 34.133 1499.3541 20:31:49.88M 2015-11-03T20:32:01.274Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.996 34.134 1499.3544 20:31:50.09M 2015-11-03T20:32:01.479Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.993 34.132 1499.3517 20:31:50.29M 2015-11-03T20:32:01.686Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.981 34.120 1499.3386 20:31:50.49M 2015-11-03T20:32:01.879Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.980 34.119 1499.3385 20:31:50.69M 2015-11-03T20:32:02.089Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.979 34.118 1499.3378 20:31:50.89M 2015-11-03T20:32:02.289Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.978 34.116 1499.3362 20:31:51.11M 2015-11-03T20:32:02.494Z|I-OCEAN7-304-XXXX| 26.76 12.932 39.979 34.114 1499.3477 20:31:51.31M 2015-11-03T20:32:02.699Z|I-OCEAN7-304-XXXX| 26.76 12.932 39.978 34.113 1499.3472 20:31:51.51M 2015-11-03T20:32:02.899Z|I-OCEAN7-304-XXXX| 26.73 12.933 39.978 34.113 1499.3477 20:31:51.71M 2015-11-03T20:32:03.104Z|I-OCEAN7-304-XXXX| 26.73 12.933 39.979 34.113 1499.3488 20:31:51.90M 2015-11-03T20:32:03.299Z|I-OCEAN7-304-XXXX| 26.71 12.933 39.980 34.115 1499.3496 20:31:52.12M 2015-11-03T20:32:03.509Z|I-OCEAN7-304-XXXX| 26.72 12.933 39.981 34.115 1499.3507 20:31:52.32M 2015-11-03T20:32:03.709Z|I-OCEAN7-304-XXXX| 26.74 12.933 39.982 34.116 1499.3518 20:31:52.52M 2015-11-03T20:32:03.914Z|I-OCEAN7-304-XXXX| 26.71 12.932 39.983 34.117 1499.3521 20:31:52.72M 2015-11-03T20:32:04.114Z|I-OCEAN7-304-XXXX| 26.71 12.932 39.979 34.114 1499.3473 20:31:52.92M 2015-11-03T20:32:04.319Z|I-OCEAN7-304-XXXX| 26.69 12.932 39.978 34.114 1499.3445 20:31:53.14M 2015-11-03T20:32:04.524Z|I-OCEAN7-304-XXXX| 26.69 12.931 39.978 34.114 1499.3424 20:31:53.33M 2015-11-03T20:32:04.744Z|I-OCEAN7-304-XXXX| 26.70 12.931 39.977 34.113 1499.3411 20:31:53.54M 2015-11-03T20:32:04.924Z|I-OCEAN7-304-XXXX| 26.66 12.930 39.975 34.112 1499.3381 20:31:53.75M 2015-11-03T20:32:05.134Z|I-OCEAN7-304-XXXX| 26.67 12.930 39.974 34.111 1499.3363 20:31:53.93M 2015-11-03T20:32:05.334Z|I-OCEAN7-304-XXXX| 26.66 12.930 39.973 34.111 1499.3339 20:31:54.15M 2015-11-03T20:32:05.534Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.976 34.113 1499.3346 20:31:54.35M 2015-11-03T20:32:05.739Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.976 34.114 1499.3335 20:31:54.55M 2015-11-03T20:32:05.944Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.977 34.115 1499.3337 20:31:54.75M 2015-11-03T20:32:06.144Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.977 34.116 1499.3345 20:31:54.95M 2015-11-03T20:32:06.349Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.977 34.116 1499.3345 20:31:55.17M 2015-11-03T20:32:06.554Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.978 34.117 1499.3358 20:31:55.36M 2015-11-03T20:32:06.754Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.979 34.118 1499.3351 20:31:55.57M 2015-11-03T20:32:06.959Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.979 34.118 1499.3361 20:31:55.76M 2015-11-03T20:32:07.159Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.979 34.118 1499.3357 20:31:55.96M 2015-11-03T20:32:07.364Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.979 34.117 1499.3357 20:31:56.18M 2015-11-03T20:32:07.569Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.978 34.117 1499.3358 20:31:56.38M 2015-11-03T20:32:07.769Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.968 34.107 1499.3240 20:31:56.58M 2015-11-03T20:32:07.974Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.967 34.107 1499.3226 20:31:56.78M 2015-11-03T20:32:08.174Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.970 34.110 1499.3257 20:31:57.00M 2015-11-03T20:32:08.379Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.971 34.110 1499.3265 20:31:57.20M 2015-11-03T20:32:08.584Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.972 34.111 1499.3279 20:31:57.40M 2015-11-03T20:32:08.784Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.973 34.112 1499.3308 20:31:57.60M 2015-11-03T20:32:08.989Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.975 34.114 1499.3331 20:31:57.79M 2015-11-03T20:32:09.209Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.977 34.115 1499.3358 20:31:58.01M 2015-11-03T20:32:09.394Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.979 34.117 1499.3383 20:31:58.23M 2015-11-03T20:32:09.599Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.980 34.119 1499.3390 20:31:58.41M 2015-11-03T20:32:09.799Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.991 34.129 1499.3511 20:31:58.61M 2015-11-03T20:32:10.004Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.992 34.131 1499.3529 20:31:58.81M 2015-11-03T20:32:10.209Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.994 34.132 1499.3542 20:31:59.03M 2015-11-03T20:32:10.409Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.995 34.133 1499.3550 20:31:59.23M 2015-11-03T20:32:10.614Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.996 34.135 1499.3552 20:31:59.43M 2015-11-03T20:32:10.814Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.988 34.127 1499.3467 20:31:59.63M 2015-11-03T20:32:11.019Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.987 34.127 1499.3452 20:31:59.82M 2015-11-03T20:32:11.224Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.986 34.126 1499.3440 20:32:00.04M 2015-11-03T20:32:11.424Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.985 34.125 1499.3425 20:32:00.24M 2015-11-03T20:32:11.629Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.985 34.125 1499.3417 20:32:00.44M 2015-11-03T20:32:11.834Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.984 34.124 1499.3403 20:32:00.64M 2015-11-03T20:32:12.034Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.983 34.123 1499.3394 20:32:00.84M 2015-11-03T20:32:12.239Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.982 34.122 1499.3385 20:32:01.06M 2015-11-03T20:32:12.439Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.983 34.123 1499.3394 20:32:01.26M 2015-11-03T20:32:12.644Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.984 34.124 1499.3405 20:32:01.46M 2015-11-03T20:32:12.849Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.985 34.125 1499.3423 20:32:01.66M 2015-11-03T20:32:13.049Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.984 34.124 1499.3408 20:32:01.85M 2015-11-03T20:32:13.249Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.984 34.124 1499.3403 20:32:02.07M 2015-11-03T20:32:13.454Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.990 34.129 1499.3463 20:32:02.27M 2015-11-03T20:32:13.679Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.991 34.130 1499.3474 20:32:02.47M 2015-11-03T20:32:13.859Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.987 34.126 1499.3423 20:32:02.69M 2015-11-03T20:32:14.064Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.985 34.124 1499.3409 20:32:02.87M 2015-11-03T20:32:14.269Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.983 34.123 1499.3391 20:32:03.09M 2015-11-03T20:32:14.469Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.982 34.121 1499.3378 20:32:03.29M 2015-11-03T20:32:14.674Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.981 34.120 1499.3361 20:32:03.48M 2015-11-03T20:32:14.874Z|I-OCEAN7-304-XXXX| 26.65 12.931 39.980 34.116 1499.3433 20:32:03.68M 2015-11-03T20:32:15.080Z|I-OCEAN7-304-XXXX| 26.65 12.931 39.979 34.115 1499.3428 20:32:03.88M 2015-11-03T20:32:15.279Z|I-OCEAN7-304-XXXX| 26.67 12.931 39.979 34.115 1499.3430 20:32:04.10M 2015-11-03T20:32:15.484Z|I-OCEAN7-304-XXXX| 26.67 12.931 39.979 34.115 1499.3444 20:32:04.30M 2015-11-03T20:32:15.684Z|I-OCEAN7-304-XXXX| 26.67 12.931 39.980 34.116 1499.3457 20:32:04.50M 2015-11-03T20:32:15.894Z|I-OCEAN7-304-XXXX| 26.67 12.931 39.981 34.117 1499.3463 20:32:04.70M 2015-11-03T20:32:16.094Z|I-OCEAN7-304-XXXX| 26.67 12.931 39.982 34.118 1499.3457 20:32:04.90M 2015-11-03T20:32:16.299Z|I-OCEAN7-304-XXXX| 26.63 12.930 39.982 34.118 1499.3451 20:32:05.12M 2015-11-03T20:32:16.499Z|I-OCEAN7-304-XXXX| 26.64 12.930 39.981 34.118 1499.3440 20:32:05.32M 2015-11-03T20:32:16.699Z|I-OCEAN7-304-XXXX| 26.66 12.930 39.987 34.124 1499.3503 20:32:05.52M 2015-11-03T20:32:16.909Z|I-OCEAN7-304-XXXX| 26.66 12.930 39.988 34.125 1499.3512 20:32:05.71M 2015-11-03T20:32:17.109Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.988 34.125 1499.3506 20:32:05.91M 2015-11-03T20:32:17.314Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.988 34.125 1499.3489 20:32:06.13M 2015-11-03T20:32:17.515Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.987 34.125 1499.3491 20:32:06.33M 2015-11-03T20:32:17.720Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.988 34.125 1499.3492 20:32:06.53M 2015-11-03T20:32:17.925Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.988 34.125 1499.3489 20:32:06.73M 2015-11-03T20:32:18.145Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.988 34.125 1499.3500 20:32:06.93M 2015-11-03T20:32:18.330Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.987 34.125 1499.3484 20:32:07.16M 2015-11-03T20:32:18.530Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.986 34.124 1499.3470 20:32:07.35M 2015-11-03T20:32:18.734Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.985 34.123 1499.3457 20:32:07.55M 2015-11-03T20:32:18.935Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.984 34.122 1499.3446 20:32:07.74M 2015-11-03T20:32:19.139Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.982 34.120 1499.3436 20:32:07.94M 2015-11-03T20:32:19.344Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.977 34.115 1499.3381 20:32:08.16M 2015-11-03T20:32:19.544Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.977 34.115 1499.3373 20:32:08.36M 2015-11-03T20:32:19.750Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.977 34.116 1499.3372 20:32:08.56M 2015-11-03T20:32:19.955Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.978 34.117 1499.3361 20:32:08.76M 2015-11-03T20:32:20.155Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.979 34.118 1499.3364 20:32:08.96M 2015-11-03T20:32:20.360Z|I-OCEAN7-304-XXXX| 26.73 12.924 39.980 34.121 1499.3306 20:32:09.18M 2015-11-03T20:32:20.560Z|I-OCEAN7-304-XXXX| 26.73 12.924 39.980 34.122 1499.3314 20:32:09.38M 2015-11-03T20:32:20.765Z|I-OCEAN7-304-XXXX| 26.73 12.924 39.982 34.124 1499.3322 20:32:09.58M 2015-11-03T20:32:20.970Z|I-OCEAN7-304-XXXX| 26.72 12.924 39.981 34.124 1499.3314 20:32:09.77M 2015-11-03T20:32:21.170Z|I-OCEAN7-304-XXXX| 26.71 12.924 39.979 34.121 1499.3290 20:32:09.97M 2015-11-03T20:32:21.375Z|I-OCEAN7-304-XXXX| 26.73 12.924 39.979 34.121 1499.3286 20:32:10.19M 2015-11-03T20:32:21.575Z|I-OCEAN7-304-XXXX| 26.75 12.924 39.978 34.120 1499.3284 20:32:10.39M 2015-11-03T20:32:21.780Z|I-OCEAN7-304-XXXX| 26.74 12.924 39.977 34.119 1499.3271 20:32:10.59M 2015-11-03T20:32:21.985Z|I-OCEAN7-304-XXXX| 26.75 12.924 39.976 34.118 1499.3264 20:32:10.79M 2015-11-03T20:32:22.185Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.975 34.116 1499.3251 20:32:11.01M 2015-11-03T20:32:22.390Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.973 34.115 1499.3242 20:32:11.21M 2015-11-03T20:32:22.610Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.973 34.114 1499.3243 20:32:11.41M 2015-11-03T20:32:22.795Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.972 34.113 1499.3243 20:32:11.62M 2015-11-03T20:32:23.000Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.971 34.112 1499.3245 20:32:11.80M 2015-11-03T20:32:23.200Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.970 34.110 1499.3241 20:32:12.02M 2015-11-03T20:32:23.400Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.969 34.109 1499.3241 20:32:12.22M 2015-11-03T20:32:23.605Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.968 34.108 1499.3236 20:32:12.42M 2015-11-03T20:32:23.810Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.967 34.107 1499.3236 20:32:12.62M 2015-11-03T20:32:24.015Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.967 34.106 1499.3237 20:32:12.82M 2015-11-03T20:32:24.215Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.966 34.105 1499.3235 20:32:13.04M 2015-11-03T20:32:24.420Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.966 34.105 1499.3246 20:32:13.24M 2015-11-03T20:32:24.620Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.966 34.105 1499.3242 20:32:13.44M 2015-11-03T20:32:24.825Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.967 34.105 1499.3247 20:32:13.63M 2015-11-03T20:32:25.030Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.968 34.106 1499.3268 20:32:13.83M 2015-11-03T20:32:25.230Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.970 34.108 1499.3290 20:32:14.05M 2015-11-03T20:32:25.435Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.972 34.110 1499.3309 20:32:14.25M 2015-11-03T20:32:25.640Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.974 34.112 1499.3339 20:32:14.45M 2015-11-03T20:32:25.840Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.975 34.114 1499.3350 20:32:14.65M 2015-11-03T20:32:26.045Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.977 34.115 1499.3370 20:32:14.85M 2015-11-03T20:32:26.245Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.978 34.116 1499.3385 20:32:15.07M 2015-11-03T20:32:26.450Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.978 34.116 1499.3392 20:32:15.27M 2015-11-03T20:32:26.650Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.979 34.117 1499.3390 20:32:15.47M 2015-11-03T20:32:26.855Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.979 34.118 1499.3381 20:32:15.66M 2015-11-03T20:32:27.075Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.979 34.117 1499.3375 20:32:15.86M 2015-11-03T20:32:27.260Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.979 34.118 1499.3367 20:32:16.10M 2015-11-03T20:32:27.465Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.979 34.118 1499.3363 20:32:16.28M 2015-11-03T20:32:27.670Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.979 34.119 1499.3368 20:32:16.48M 2015-11-03T20:32:27.870Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.979 34.119 1499.3358 20:32:16.68M 2015-11-03T20:32:28.075Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.978 34.118 1499.3348 20:32:16.88M 2015-11-03T20:32:28.280Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.977 34.116 1499.3340 20:32:17.10M 2015-11-03T20:32:28.480Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.976 34.115 1499.3336 20:32:17.30M 2015-11-03T20:32:28.680Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.987 34.126 1499.3463 20:32:17.50M 2015-11-03T20:32:28.885Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.989 34.127 1499.3484 20:32:17.69M 2015-11-03T20:32:29.090Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.990 34.128 1499.3500 20:32:17.89M 2015-11-03T20:32:29.290Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.991 34.129 1499.3506 20:32:18.11M 2015-11-03T20:32:29.495Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.991 34.129 1499.3512 20:32:18.31M 2015-11-03T20:32:29.727Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.992 34.129 1499.3528 20:32:18.51M 2015-11-03T20:32:29.900Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.992 34.130 1499.3540 20:32:18.71M 2015-11-03T20:32:30.100Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.993 34.130 1499.3544 20:32:18.91M 2015-11-03T20:32:30.310Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.992 34.129 1499.3539 20:32:19.12M 2015-11-03T20:32:30.510Z|I-OCEAN7-304-XXXX| 26.64 12.929 39.991 34.128 1499.3519 20:32:19.33M 2015-11-03T20:32:30.715Z|I-OCEAN7-304-XXXX| 26.64 12.929 39.990 34.127 1499.3513 20:32:19.53M 2015-11-03T20:32:30.915Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.989 34.127 1499.3511 20:32:19.73M 2015-11-03T20:32:31.120Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.989 34.126 1499.3506 20:32:19.92M 2015-11-03T20:32:31.320Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.988 34.125 1499.3499 20:32:20.14M 2015-11-03T20:32:31.540Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.987 34.125 1499.3488 20:32:20.34M 2015-11-03T20:32:31.730Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.975 34.113 1499.3354 20:32:20.55M 2015-11-03T20:32:31.935Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.974 34.113 1499.3337 20:32:20.74M 2015-11-03T20:32:32.135Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.975 34.114 1499.3354 20:32:20.94M 2015-11-03T20:32:32.340Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.976 34.114 1499.3347 20:32:21.16M 2015-11-03T20:32:32.540Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.976 34.115 1499.3348 20:32:21.36M 2015-11-03T20:32:32.745Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.976 34.115 1499.3336 20:32:21.56M 2015-11-03T20:32:32.945Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.976 34.114 1499.3337 20:32:21.75M 2015-11-03T20:32:33.150Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.975 34.114 1499.3331 20:32:21.95M 2015-11-03T20:32:33.350Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.975 34.113 1499.3325 20:32:22.17M 2015-11-03T20:32:33.555Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.974 34.113 1499.3317 20:32:22.37M 2015-11-03T20:32:33.755Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.969 34.108 1499.3268 20:32:22.57M 2015-11-03T20:32:33.960Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.969 34.108 1499.3267 20:32:22.77M 2015-11-03T20:32:34.165Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.983 34.122 1499.3419 20:32:22.97M 2015-11-03T20:32:34.365Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.985 34.124 1499.3430 20:32:23.18M 2015-11-03T20:32:34.570Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.986 34.125 1499.3445 20:32:23.38M 2015-11-03T20:32:34.775Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.986 34.126 1499.3440 20:32:23.59M 2015-11-03T20:32:34.980Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.987 34.126 1499.3434 20:32:23.78M 2015-11-03T20:32:35.180Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.981 34.120 1499.3367 20:32:24.00M 2015-11-03T20:32:35.380Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.979 34.119 1499.3344 20:32:24.20M 2015-11-03T20:32:35.585Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.977 34.117 1499.3319 20:32:24.40M 2015-11-03T20:32:35.790Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.978 34.118 1499.3335 20:32:24.60M 2015-11-03T20:32:36.005Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.977 34.117 1499.3323 20:32:24.80M 2015-11-03T20:32:36.195Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.977 34.117 1499.3322 20:32:25.03M 2015-11-03T20:32:36.395Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.977 34.117 1499.3322 20:32:25.22M 2015-11-03T20:32:36.600Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.977 34.117 1499.3324 20:32:25.41M 2015-11-03T20:32:36.805Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.972 34.112 1499.3269 20:32:25.61M 2015-11-03T20:32:37.005Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.971 34.111 1499.3258 20:32:25.81M 2015-11-03T20:32:37.210Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.975 34.115 1499.3302 20:32:26.03M 2015-11-03T20:32:37.410Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.976 34.115 1499.3318 20:32:26.23M 2015-11-03T20:32:37.615Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.976 34.116 1499.3330 20:32:26.43M 2015-11-03T20:32:37.820Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.976 34.115 1499.3334 20:32:26.63M 2015-11-03T20:32:38.020Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.976 34.115 1499.3340 20:32:26.83M 2015-11-03T20:32:38.225Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.975 34.114 1499.3346 20:32:27.05M 2015-11-03T20:32:38.430Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.973 34.111 1499.3314 20:32:27.25M 2015-11-03T20:32:38.630Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.972 34.111 1499.3322 20:32:27.45M 2015-11-03T20:32:38.835Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.972 34.110 1499.3320 20:32:27.64M 2015-11-03T20:32:39.035Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.982 34.119 1499.3431 20:32:27.84M 2015-11-03T20:32:39.240Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.995 34.132 1499.3574 20:32:28.06M 2015-11-03T20:32:39.440Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.995 34.133 1499.3588 20:32:28.26M 2015-11-03T20:32:39.645Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.996 34.133 1499.3600 20:32:28.46M 2015-11-03T20:32:39.850Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.997 34.134 1499.3608 20:32:28.66M 2015-11-03T20:32:40.050Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.998 34.135 1499.3618 20:32:28.86M 2015-11-03T20:32:40.255Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.993 34.130 1499.3561 20:32:29.08M 2015-11-03T20:32:40.471Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.992 34.129 1499.3550 20:32:29.27M 2015-11-03T20:32:40.660Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.991 34.128 1499.3542 20:32:29.49M 2015-11-03T20:32:40.865Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.990 34.128 1499.3535 20:32:29.67M 2015-11-03T20:32:41.071Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.990 34.127 1499.3534 20:32:29.87M 2015-11-03T20:32:41.271Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.984 34.121 1499.3456 20:32:30.09M 2015-11-03T20:32:41.475Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.983 34.121 1499.3456 20:32:30.29M 2015-11-03T20:32:41.675Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.982 34.120 1499.3444 20:32:30.49M 2015-11-03T20:32:41.881Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.985 34.122 1499.3474 20:32:30.69M 2015-11-03T20:32:42.086Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.983 34.121 1499.3440 20:32:30.89M 2015-11-03T20:32:42.286Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.983 34.120 1499.3429 20:32:31.11M 2015-11-03T20:32:42.491Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.982 34.119 1499.3420 20:32:31.31M 2015-11-03T20:32:42.691Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.981 34.119 1499.3412 20:32:31.50M 2015-11-03T20:32:42.896Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.981 34.119 1499.3397 20:32:31.70M 2015-11-03T20:32:43.096Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.980 34.119 1499.3386 20:32:31.90M 2015-11-03T20:32:43.301Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.990 34.128 1499.3497 20:32:32.12M 2015-11-03T20:32:43.501Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.991 34.129 1499.3506 20:32:32.32M 2015-11-03T20:32:43.706Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.992 34.130 1499.3510 20:32:32.52M 2015-11-03T20:32:43.911Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.997 34.135 1499.3557 20:32:32.72M 2015-11-03T20:32:44.111Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.997 34.135 1499.3550 20:32:32.92M 2015-11-03T20:32:44.316Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.996 34.134 1499.3540 20:32:33.13M 2015-11-03T20:32:44.516Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.001 34.139 1499.3590 20:32:33.33M 2015-11-03T20:32:44.721Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.002 34.140 1499.3597 20:32:33.53M 2015-11-03T20:32:44.941Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.002 34.141 1499.3601 20:32:33.73M 2015-11-03T20:32:45.126Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.000 34.139 1499.3579 20:32:33.95M 2015-11-03T20:32:45.331Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.999 34.138 1499.3572 20:32:34.15M 2015-11-03T20:32:45.536Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.999 34.137 1499.3573 20:32:34.35M 2015-11-03T20:32:45.741Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.998 34.137 1499.3568 20:32:34.55M 2015-11-03T20:32:45.941Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.998 34.136 1499.3566 20:32:34.75M 2015-11-03T20:32:46.141Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.000 34.137 1499.3594 20:32:34.95M 2015-11-03T20:32:46.346Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.000 34.138 1499.3597 20:32:35.17M 2015-11-03T20:32:46.551Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.001 34.138 1499.3607 20:32:35.37M 2015-11-03T20:32:46.756Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.001 34.139 1499.3616 20:32:35.57M 2015-11-03T20:32:46.956Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.005 34.143 1499.3669 20:32:35.76M 2015-11-03T20:32:47.156Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.000 34.137 1499.3606 20:32:35.96M 2015-11-03T20:32:47.361Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.999 34.137 1499.3602 20:32:36.18M 2015-11-03T20:32:47.561Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.998 34.136 1499.3590 20:32:36.38M 2015-11-03T20:32:47.771Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.998 34.136 1499.3575 20:32:36.58M 2015-11-03T20:32:47.972Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.990 34.129 1499.3496 20:32:36.78M 2015-11-03T20:32:48.176Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.990 34.129 1499.3490 20:32:37.00M 2015-11-03T20:32:48.376Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.990 34.129 1499.3481 20:32:37.20M 2015-11-03T20:32:48.581Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.990 34.130 1499.3480 20:32:37.40M 2015-11-03T20:32:48.781Z|I-OCEAN7-304-XXXX| 26.84 12.926 39.990 34.130 1499.3483 20:32:37.59M 2015-11-03T20:32:48.986Z|I-OCEAN7-304-XXXX| 26.84 12.926 39.986 34.126 1499.3428 20:32:37.79M 2015-11-03T20:32:49.191Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.986 34.126 1499.3427 20:32:38.01M 2015-11-03T20:32:49.406Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.986 34.126 1499.3427 20:32:38.21M 2015-11-03T20:32:49.596Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.987 34.127 1499.3431 20:32:38.43M 2015-11-03T20:32:49.801Z|I-OCEAN7-304-XXXX| 26.86 12.926 39.987 34.128 1499.3440 20:32:38.61M 2015-11-03T20:32:50.001Z|I-OCEAN7-304-XXXX| 26.86 12.925 39.988 34.128 1499.3442 20:32:38.81M 2015-11-03T20:32:50.206Z|I-OCEAN7-304-XXXX| 26.86 12.925 39.989 34.129 1499.3441 20:32:39.03M 2015-11-03T20:32:50.406Z|I-OCEAN7-304-XXXX| 26.86 12.925 39.991 34.131 1499.3464 20:32:39.23M 2015-11-03T20:32:50.611Z|I-OCEAN7-304-XXXX| 26.86 12.925 39.991 34.131 1499.3466 20:32:39.42M 2015-11-03T20:32:50.825Z|I-OCEAN7-304-XXXX| 26.89 12.925 39.989 34.130 1499.3464 20:32:39.63M 2015-11-03T20:32:51.016Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.988 34.128 1499.3453 20:32:39.82M 2015-11-03T20:32:51.216Z|I-OCEAN7-304-XXXX| 26.89 12.926 39.986 34.126 1499.3438 20:32:40.04M 2015-11-03T20:32:51.421Z|I-OCEAN7-304-XXXX| 26.88 12.926 39.985 34.125 1499.3425 20:32:40.24M 2015-11-03T20:32:51.626Z|I-OCEAN7-304-XXXX| 26.87 12.926 39.984 34.124 1499.3422 20:32:40.44M 2015-11-03T20:32:51.846Z|I-OCEAN7-304-XXXX| 26.87 12.926 39.978 34.118 1499.3352 20:32:40.64M 2015-11-03T20:32:52.031Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.977 34.117 1499.3341 20:32:40.84M 2015-11-03T20:32:52.231Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.978 34.118 1499.3346 20:32:41.06M 2015-11-03T20:32:52.436Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.979 34.119 1499.3361 20:32:41.25M 2015-11-03T20:32:52.641Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.990 34.129 1499.3480 20:32:41.45M 2015-11-03T20:32:52.841Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.991 34.130 1499.3499 20:32:41.65M 2015-11-03T20:32:53.046Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.993 34.131 1499.3521 20:32:41.85M 2015-11-03T20:32:53.251Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.994 34.133 1499.3536 20:32:42.07M 2015-11-03T20:32:53.451Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.996 34.134 1499.3544 20:32:42.27M 2015-11-03T20:32:53.651Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.997 34.136 1499.3545 20:32:42.47M 2015-11-03T20:32:53.876Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.997 34.136 1499.3544 20:32:42.67M 2015-11-03T20:32:54.084Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.998 34.137 1499.3539 20:32:42.88M 2015-11-03T20:32:54.266Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.987 34.127 1499.3407 20:32:43.09M 2015-11-03T20:32:54.471Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.986 34.127 1499.3406 20:32:43.29M 2015-11-03T20:32:54.671Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.974 34.115 1499.3256 20:32:43.49M 2015-11-03T20:32:54.871Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.973 34.114 1499.3235 20:32:43.68M 2015-11-03T20:32:55.076Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.972 34.113 1499.3231 20:32:43.88M 2015-11-03T20:32:55.281Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.972 34.113 1499.3230 20:32:44.10M 2015-11-03T20:32:55.481Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.971 34.112 1499.3225 20:32:44.30M 2015-11-03T20:32:55.686Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.970 34.111 1499.3213 20:32:44.50M 2015-11-03T20:32:55.886Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.958 34.099 1499.3071 20:32:44.70M 2015-11-03T20:32:56.091Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.957 34.098 1499.3066 20:32:44.90M 2015-11-03T20:32:56.291Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.956 34.097 1499.3058 20:32:45.11M 2015-11-03T20:32:56.501Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.955 34.096 1499.3053 20:32:45.31M 2015-11-03T20:32:56.701Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.956 34.096 1499.3085 20:32:45.52M 2015-11-03T20:32:56.901Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.966 34.106 1499.3202 20:32:45.71M 2015-11-03T20:32:57.106Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.966 34.106 1499.3202 20:32:45.91M 2015-11-03T20:32:57.311Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.967 34.106 1499.3212 20:32:46.13M 2015-11-03T20:32:57.522Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.967 34.107 1499.3229 20:32:46.33M 2015-11-03T20:32:57.716Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.968 34.108 1499.3246 20:32:46.53M 2015-11-03T20:32:57.921Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.969 34.108 1499.3268 20:32:46.73M 2015-11-03T20:32:58.121Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.971 34.110 1499.3297 20:32:46.93M 2015-11-03T20:32:58.341Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.973 34.111 1499.3312 20:32:47.14M 2015-11-03T20:32:58.531Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.973 34.112 1499.3317 20:32:47.36M 2015-11-03T20:32:58.731Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.972 34.111 1499.3300 20:32:47.54M 2015-11-03T20:32:58.931Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.972 34.111 1499.3303 20:32:47.74M 2015-11-03T20:32:59.141Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.972 34.111 1499.3300 20:32:47.94M 2015-11-03T20:32:59.341Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.972 34.112 1499.3307 20:32:48.16M 2015-11-03T20:32:59.546Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.972 34.111 1499.3308 20:32:48.36M 2015-11-03T20:32:59.746Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.971 34.110 1499.3287 20:32:48.56M 2015-11-03T20:32:59.951Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.977 34.116 1499.3357 20:32:48.76M