2015-11-03T20:31:00.151Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.985 34.124 1499.3424 20:30:48.95M 2015-11-03T20:31:00.356Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.985 34.124 1499.3420 20:30:49.17M 2015-11-03T20:31:00.556Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.985 34.124 1499.3417 20:30:49.37M 2015-11-03T20:31:00.766Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.985 34.124 1499.3416 20:30:49.57M 2015-11-03T20:31:00.966Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.985 34.124 1499.3422 20:30:49.77M 2015-11-03T20:31:01.171Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.984 34.123 1499.3425 20:30:49.97M 2015-11-03T20:31:01.371Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.984 34.122 1499.3422 20:30:50.19M 2015-11-03T20:31:01.576Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.983 34.121 1499.3418 20:30:50.39M 2015-11-03T20:31:01.776Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.982 34.121 1499.3403 20:30:50.59M 2015-11-03T20:31:01.981Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.981 34.120 1499.3394 20:30:50.78M 2015-11-03T20:31:02.201Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.979 34.119 1499.3376 20:30:51.00M 2015-11-03T20:31:02.386Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.978 34.117 1499.3357 20:30:51.22M 2015-11-03T20:31:02.591Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.977 34.116 1499.3344 20:30:51.40M 2015-11-03T20:31:02.791Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.976 34.115 1499.3322 20:30:51.60M 2015-11-03T20:31:03.041Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.975 34.114 1499.3311 20:30:51.80M 2015-11-03T20:31:03.196Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.974 34.114 1499.3302 20:30:52.06M 2015-11-03T20:31:03.401Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.973 34.113 1499.3290 20:30:52.22M 2015-11-03T20:31:03.601Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.973 34.113 1499.3287 20:30:52.41M 2015-11-03T20:31:03.806Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.977 34.117 1499.3344 20:30:52.61M 2015-11-03T20:31:04.046Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.978 34.117 1499.3351 20:30:52.81M 2015-11-03T20:31:04.216Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.978 34.118 1499.3364 20:30:53.03M 2015-11-03T20:31:04.416Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.979 34.118 1499.3372 20:30:53.23M 2015-11-03T20:31:04.616Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.980 34.120 1499.3383 20:30:53.43M 2015-11-03T20:31:04.821Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.982 34.121 1499.3396 20:30:53.63M 2015-11-03T20:31:05.026Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.983 34.122 1499.3412 20:30:53.83M 2015-11-03T20:31:05.226Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.980 34.119 1499.3387 20:30:54.05M 2015-11-03T20:31:05.446Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.980 34.119 1499.3384 20:30:54.24M 2015-11-03T20:31:05.636Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.979 34.118 1499.3381 20:30:54.45M 2015-11-03T20:31:05.836Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.979 34.119 1499.3339 20:30:54.64M 2015-11-03T20:31:06.036Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.978 34.118 1499.3326 20:30:54.84M 2015-11-03T20:31:06.241Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.978 34.118 1499.3325 20:30:55.06M 2015-11-03T20:31:06.446Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.979 34.119 1499.3333 20:30:55.26M 2015-11-03T20:31:06.671Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.980 34.120 1499.3346 20:30:55.46M 2015-11-03T20:31:06.851Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.979 34.120 1499.3336 20:30:55.68M 2015-11-03T20:31:07.056Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.979 34.119 1499.3326 20:30:55.86M 2015-11-03T20:31:07.256Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.978 34.119 1499.3309 20:30:56.08M 2015-11-03T20:31:07.461Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.977 34.118 1499.3293 20:30:56.27M 2015-11-03T20:31:07.667Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.976 34.117 1499.3289 20:30:56.47M 2015-11-03T20:31:07.867Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.979 34.120 1499.3318 20:30:56.68M 2015-11-03T20:31:08.117Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.979 34.120 1499.3331 20:30:56.87M 2015-11-03T20:31:08.272Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.980 34.120 1499.3337 20:30:57.13M 2015-11-03T20:31:08.477Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.987 34.126 1499.3422 20:30:57.29M 2015-11-03T20:31:08.682Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.987 34.126 1499.3428 20:30:57.49M 2015-11-03T20:31:08.881Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.982 34.121 1499.3375 20:30:57.69M 2015-11-03T20:31:09.124Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.981 34.120 1499.3365 20:30:57.89M 2015-11-03T20:31:09.287Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.982 34.121 1499.3386 20:30:58.11M 2015-11-03T20:31:09.487Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.983 34.122 1499.3397 20:30:58.30M 2015-11-03T20:31:09.692Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.984 34.124 1499.3407 20:30:58.50M 2015-11-03T20:31:09.897Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.986 34.125 1499.3423 20:30:58.70M 2015-11-03T20:31:10.102Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.987 34.127 1499.3436 20:30:58.90M 2015-11-03T20:31:10.302Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.989 34.128 1499.3456 20:30:59.12M 2015-11-03T20:31:10.507Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.990 34.129 1499.3481 20:30:59.32M 2015-11-03T20:31:10.712Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.992 34.131 1499.3502 20:30:59.52M 2015-11-03T20:31:10.912Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.993 34.132 1499.3507 20:30:59.72M 2015-11-03T20:31:11.132Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.996 34.135 1499.3538 20:30:59.92M 2015-11-03T20:31:11.322Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.996 34.135 1499.3524 20:31:00.15M 2015-11-03T20:31:11.526Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.000 34.139 1499.3578 20:31:00.33M 2015-11-03T20:31:11.727Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.001 34.140 1499.3579 20:31:00.53M 2015-11-03T20:31:11.927Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.001 34.140 1499.3577 20:31:00.73M 2015-11-03T20:31:12.132Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.005 34.144 1499.3622 20:31:00.93M 2015-11-03T20:31:12.332Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.005 34.144 1499.3616 20:31:01.15M 2015-11-03T20:31:12.537Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.004 34.144 1499.3611 20:31:01.35M 2015-11-03T20:31:12.737Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.004 34.143 1499.3611 20:31:01.55M 2015-11-03T20:31:12.942Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.004 34.143 1499.3616 20:31:01.75M 2015-11-03T20:31:13.147Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.003 34.142 1499.3619 20:31:01.94M 2015-11-03T20:31:13.352Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.003 34.142 1499.3623 20:31:02.17M 2015-11-03T20:31:13.552Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.995 34.133 1499.3535 20:31:02.37M 2015-11-03T20:31:13.752Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.993 34.132 1499.3519 20:31:02.56M 2015-11-03T20:31:13.957Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.992 34.130 1499.3514 20:31:02.76M 2015-11-03T20:31:14.162Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.990 34.128 1499.3501 20:31:02.96M 2015-11-03T20:31:14.367Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.989 34.127 1499.3489 20:31:03.18M 2015-11-03T20:31:14.567Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.977 34.116 1499.3370 20:31:03.38M 2015-11-03T20:31:14.767Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.977 34.115 1499.3369 20:31:03.58M 2015-11-03T20:31:14.972Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.977 34.115 1499.3374 20:31:03.77M 2015-11-03T20:31:15.177Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.976 34.114 1499.3372 20:31:04.00M 2015-11-03T20:31:15.382Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.976 34.114 1499.3378 20:31:04.20M 2015-11-03T20:31:15.602Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.974 34.111 1499.3353 20:31:04.39M 2015-11-03T20:31:15.787Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.974 34.111 1499.3358 20:31:04.61M 2015-11-03T20:31:15.987Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.973 34.111 1499.3352 20:31:04.79M 2015-11-03T20:31:16.192Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.973 34.111 1499.3357 20:31:05.01M 2015-11-03T20:31:16.392Z|I-OCEAN7-304-XXXX| 26.78 12.929 39.980 34.118 1499.3434 20:31:05.21M 2015-11-03T20:31:16.597Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.982 34.119 1499.3442 20:31:05.41M 2015-11-03T20:31:16.802Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.983 34.121 1499.3453 20:31:05.61M 2015-11-03T20:31:17.008Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.983 34.121 1499.3445 20:31:05.81M 2015-11-03T20:31:17.208Z|I-OCEAN7-304-XXXX| 26.76 12.930 39.983 34.119 1499.3472 20:31:06.03M 2015-11-03T20:31:17.412Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.982 34.120 1499.3420 20:31:06.22M 2015-11-03T20:31:17.612Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.981 34.120 1499.3407 20:31:06.42M 2015-11-03T20:31:17.817Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.981 34.119 1499.3398 20:31:06.62M 2015-11-03T20:31:18.017Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.981 34.120 1499.3391 20:31:06.82M 2015-11-03T20:31:18.222Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.977 34.116 1499.3335 20:31:07.04M 2015-11-03T20:31:18.427Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.976 34.115 1499.3313 20:31:07.24M 2015-11-03T20:31:18.627Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.978 34.118 1499.3326 20:31:07.44M 2015-11-03T20:31:18.832Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.979 34.119 1499.3339 20:31:07.64M 2015-11-03T20:31:19.032Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.980 34.120 1499.3354 20:31:07.84M 2015-11-03T20:31:19.237Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.981 34.121 1499.3359 20:31:08.06M 2015-11-03T20:31:19.437Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.982 34.121 1499.3362 20:31:08.26M 2015-11-03T20:31:19.642Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.982 34.122 1499.3370 20:31:08.45M 2015-11-03T20:31:19.847Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.983 34.122 1499.3386 20:31:08.65M 2015-11-03T20:31:20.067Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.984 34.123 1499.3398 20:31:08.85M 2015-11-03T20:31:20.252Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.983 34.122 1499.3391 20:31:09.09M 2015-11-03T20:31:20.457Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.982 34.121 1499.3386 20:31:09.27M 2015-11-03T20:31:20.657Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.980 34.120 1499.3373 20:31:09.47M 2015-11-03T20:31:20.862Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.979 34.118 1499.3357 20:31:09.67M 2015-11-03T20:31:21.062Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.975 34.114 1499.3307 20:31:09.87M 2015-11-03T20:31:21.267Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.974 34.114 1499.3297 20:31:10.08M 2015-11-03T20:31:21.472Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.975 34.114 1499.3300 20:31:10.28M 2015-11-03T20:31:21.677Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.990 34.129 1499.3489 20:31:10.48M 2015-11-03T20:31:21.872Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.995 34.134 1499.3539 20:31:10.68M 2015-11-03T20:31:22.077Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.984 34.123 1499.3416 20:31:10.88M 2015-11-03T20:31:22.282Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.983 34.122 1499.3416 20:31:11.10M 2015-11-03T20:31:22.488Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.983 34.122 1499.3411 20:31:11.30M 2015-11-03T20:31:22.692Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.982 34.122 1499.3408 20:31:11.50M 2015-11-03T20:31:22.892Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.981 34.121 1499.3387 20:31:11.70M 2015-11-03T20:31:23.092Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.980 34.120 1499.3369 20:31:11.89M 2015-11-03T20:31:23.512Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.979 34.119 1499.3359 20:31:12.11M 2015-11-03T20:31:23.512Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.978 34.118 1499.3357 20:31:12.40M 2015-11-03T20:31:23.712Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.978 34.118 1499.3348 20:31:12.52M 2015-11-03T20:31:23.917Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.978 34.118 1499.3347 20:31:12.72M 2015-11-03T20:31:24.122Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.978 34.118 1499.3333 20:31:12.92M 2015-11-03T20:31:24.322Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.967 34.107 1499.3220 20:31:13.14M 2015-11-03T20:31:24.542Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.966 34.106 1499.3203 20:31:13.34M 2015-11-03T20:31:24.732Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.965 34.105 1499.3196 20:31:13.55M 2015-11-03T20:31:24.929Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.966 34.106 1499.3199 20:31:13.74M 2015-11-03T20:31:25.137Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.967 34.107 1499.3215 20:31:13.93M 2015-11-03T20:31:25.337Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.968 34.108 1499.3209 20:31:14.16M 2015-11-03T20:31:25.542Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.978 34.118 1499.3333 20:31:14.35M 2015-11-03T20:31:25.742Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.976 34.116 1499.3312 20:31:14.55M 2015-11-03T20:31:25.947Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.975 34.115 1499.3302 20:31:14.75M 2015-11-03T20:31:26.147Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.975 34.114 1499.3301 20:31:14.95M 2015-11-03T20:31:26.357Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.974 34.114 1499.3286 20:31:15.17M 2015-11-03T20:31:26.557Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.979 34.119 1499.3344 20:31:15.37M 2015-11-03T20:31:26.757Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.980 34.120 1499.3364 20:31:15.57M 2015-11-03T20:31:26.962Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.981 34.121 1499.3376 20:31:15.76M 2015-11-03T20:31:27.168Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.983 34.122 1499.3389 20:31:15.96M 2015-11-03T20:31:27.368Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.983 34.122 1499.3384 20:31:16.19M 2015-11-03T20:31:27.572Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.984 34.123 1499.3397 20:31:16.38M 2015-11-03T20:31:27.772Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.977 34.117 1499.3323 20:31:16.58M 2015-11-03T20:31:27.977Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.976 34.115 1499.3319 20:31:16.78M 2015-11-03T20:31:28.182Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.975 34.115 1499.3303 20:31:17.00M 2015-11-03T20:31:28.382Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.976 34.116 1499.3313 20:31:17.20M 2015-11-03T20:31:28.587Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.978 34.118 1499.3322 20:31:17.40M 2015-11-03T20:31:28.792Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.978 34.118 1499.3329 20:31:17.60M 2015-11-03T20:31:29.008Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.978 34.117 1499.3324 20:31:17.80M 2015-11-03T20:31:29.192Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.978 34.118 1499.3324 20:31:18.03M 2015-11-03T20:31:29.398Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.978 34.118 1499.3323 20:31:18.21M 2015-11-03T20:31:29.602Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.977 34.117 1499.3324 20:31:18.41M 2015-11-03T20:31:29.809Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.977 34.117 1499.3325 20:31:18.61M 2015-11-03T20:31:30.008Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.976 34.116 1499.3311 20:31:18.81M 2015-11-03T20:31:30.208Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.977 34.117 1499.3323 20:31:19.03M 2015-11-03T20:31:30.412Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.977 34.116 1499.3326 20:31:19.23M 2015-11-03T20:31:30.617Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.976 34.116 1499.3315 20:31:19.43M 2015-11-03T20:31:30.817Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.975 34.115 1499.3313 20:31:19.63M 2015-11-03T20:31:31.022Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.976 34.115 1499.3314 20:31:19.82M 2015-11-03T20:31:31.222Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.976 34.116 1499.3326 20:31:20.04M 2015-11-03T20:31:31.446Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.977 34.116 1499.3337 20:31:20.24M 2015-11-03T20:31:31.632Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.974 34.114 1499.3307 20:31:20.44M 2015-11-03T20:31:31.832Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.974 34.114 1499.3309 20:31:20.64M 2015-11-03T20:31:32.037Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.974 34.114 1499.3302 20:31:20.84M 2015-11-03T20:31:32.242Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.974 34.114 1499.3297 20:31:21.06M 2015-11-03T20:31:32.442Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.973 34.114 1499.3293 20:31:21.26M 2015-11-03T20:31:32.648Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.973 34.113 1499.3284 20:31:21.46M 2015-11-03T20:31:32.886Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.966 34.107 1499.3204 20:31:21.65M 2015-11-03T20:31:33.053Z|I-OCEAN7-304-XXXX| 26.84 12.926 39.967 34.108 1499.3218 20:31:21.86M 2015-11-03T20:31:33.253Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.968 34.108 1499.3239 20:31:22.07M 2015-11-03T20:31:33.473Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.963 34.103 1499.3184 20:31:22.27M 2015-11-03T20:31:33.663Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.962 34.102 1499.3175 20:31:22.49M 2015-11-03T20:31:33.863Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.965 34.105 1499.3206 20:31:22.67M 2015-11-03T20:31:34.068Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.966 34.106 1499.3225 20:31:22.87M 2015-11-03T20:31:34.273Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.972 34.111 1499.3286 20:31:23.09M 2015-11-03T20:31:34.478Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.964 34.104 1499.3197 20:31:23.29M 2015-11-03T20:31:34.678Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.963 34.103 1499.3192 20:31:23.49M 2015-11-03T20:31:34.886Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.963 34.103 1499.3181 20:31:23.69M 2015-11-03T20:31:35.083Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.963 34.103 1499.3174 20:31:23.88M 2015-11-03T20:31:35.288Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.962 34.102 1499.3164 20:31:24.10M 2015-11-03T20:31:35.493Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.961 34.102 1499.3151 20:31:24.30M 2015-11-03T20:31:35.693Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.961 34.101 1499.3135 20:31:24.50M 2015-11-03T20:31:35.898Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.967 34.108 1499.3206 20:31:24.70M 2015-11-03T20:31:36.098Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.965 34.106 1499.3174 20:31:24.90M 2015-11-03T20:31:36.303Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.967 34.108 1499.3190 20:31:25.12M 2015-11-03T20:31:36.503Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.980 34.118 1499.3408 20:31:25.32M 2015-11-03T20:31:36.708Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.980 34.118 1499.3411 20:31:25.52M 2015-11-03T20:31:36.908Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.987 34.124 1499.3496 20:31:25.72M 2015-11-03T20:31:37.113Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.987 34.124 1499.3492 20:31:25.91M 2015-11-03T20:31:37.318Z|I-OCEAN7-304-XXXX| 26.65 12.930 39.993 34.129 1499.3558 20:31:26.13M 2015-11-03T20:31:37.523Z|I-OCEAN7-304-XXXX| 26.65 12.930 39.993 34.129 1499.3564 20:31:26.33M 2015-11-03T20:31:37.723Z|I-OCEAN7-304-XXXX| 26.69 12.930 39.992 34.129 1499.3561 20:31:26.53M 2015-11-03T20:31:37.943Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.992 34.129 1499.3556 20:31:26.73M 2015-11-03T20:31:38.130Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.993 34.130 1499.3551 20:31:26.95M 2015-11-03T20:31:38.329Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.994 34.131 1499.3553 20:31:27.15M 2015-11-03T20:31:38.533Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.995 34.132 1499.3550 20:31:27.35M 2015-11-03T20:31:38.738Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.996 34.134 1499.3550 20:31:27.55M 2015-11-03T20:31:38.943Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.996 34.134 1499.3535 20:31:27.75M 2015-11-03T20:31:39.143Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.989 34.128 1499.3456 20:31:27.95M 2015-11-03T20:31:39.348Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.989 34.128 1499.3448 20:31:28.16M 2015-11-03T20:31:39.553Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.989 34.129 1499.3442 20:31:28.36M 2015-11-03T20:31:39.753Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.988 34.128 1499.3429 20:31:28.56M 2015-11-03T20:31:39.953Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.987 34.127 1499.3408 20:31:28.76M 2015-11-03T20:31:40.158Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.986 34.126 1499.3385 20:31:28.96M 2015-11-03T20:31:40.363Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.984 34.125 1499.3379 20:31:29.18M 2015-11-03T20:31:40.568Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.983 34.123 1499.3361 20:31:29.38M 2015-11-03T20:31:40.768Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.983 34.123 1499.3365 20:31:29.58M 2015-11-03T20:31:40.968Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.983 34.122 1499.3383 20:31:29.78M 2015-11-03T20:31:41.206Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.982 34.122 1499.3386 20:31:29.97M 2015-11-03T20:31:41.378Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.983 34.122 1499.3391 20:31:30.19M 2015-11-03T20:31:41.578Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.983 34.122 1499.3398 20:31:30.39M 2015-11-03T20:31:41.783Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.983 34.122 1499.3407 20:31:30.59M 2015-11-03T20:31:41.988Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.983 34.122 1499.3413 20:31:30.79M 2015-11-03T20:31:42.188Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.979 34.118 1499.3357 20:31:31.01M 2015-11-03T20:31:42.403Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.979 34.118 1499.3359 20:31:31.21M 2015-11-03T20:31:42.593Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.979 34.118 1499.3368 20:31:31.42M 2015-11-03T20:31:42.798Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.980 34.119 1499.3383 20:31:31.61M 2015-11-03T20:31:43.003Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.981 34.120 1499.3395 20:31:31.80M 2015-11-03T20:31:43.203Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.982 34.120 1499.3414 20:31:32.02M 2015-11-03T20:31:43.409Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.985 34.123 1499.3453 20:31:32.22M 2015-11-03T20:31:43.609Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.976 34.115 1499.3347 20:31:32.42M 2015-11-03T20:31:43.818Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.975 34.114 1499.3328 20:31:32.62M 2015-11-03T20:31:44.013Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.975 34.114 1499.3330 20:31:32.82M 2015-11-03T20:31:44.218Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.976 34.115 1499.3324 20:31:33.04M 2015-11-03T20:31:44.423Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.976 34.115 1499.3329 20:31:33.24M 2015-11-03T20:31:44.623Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.981 34.120 1499.3392 20:31:33.44M 2015-11-03T20:31:44.828Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.981 34.120 1499.3387 20:31:33.64M 2015-11-03T20:31:45.033Z|I-OCEAN7-304-XXXX| 26.75 12.925 39.980 34.122 1499.3328 20:31:33.84M 2015-11-03T20:31:45.238Z|I-OCEAN7-304-XXXX| 26.76 12.925 39.979 34.121 1499.3312 20:31:34.05M 2015-11-03T20:31:45.433Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.982 34.122 1499.3375 20:31:34.26M 2015-11-03T20:31:45.643Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.981 34.121 1499.3379 20:31:34.45M 2015-11-03T20:31:45.843Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.981 34.120 1499.3383 20:31:34.65M 2015-11-03T20:31:46.048Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.987 34.126 1499.3461 20:31:34.85M 2015-11-03T20:31:46.248Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.982 34.121 1499.3406 20:31:35.07M 2015-11-03T20:31:46.453Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.981 34.120 1499.3408 20:31:35.27M 2015-11-03T20:31:46.658Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.981 34.119 1499.3413 20:31:35.46M 2015-11-03T20:31:46.878Z|I-OCEAN7-304-XXXX| 26.87 12.928 39.981 34.119 1499.3417 20:31:35.67M 2015-11-03T20:31:47.063Z|I-OCEAN7-304-XXXX| 26.86 12.928 39.980 34.119 1499.3397 20:31:35.88M 2015-11-03T20:31:47.263Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.980 34.119 1499.3389 20:31:36.08M 2015-11-03T20:31:47.463Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.981 34.120 1499.3383 20:31:36.28M 2015-11-03T20:31:47.668Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.982 34.121 1499.3389 20:31:36.48M 2015-11-03T20:31:47.873Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.983 34.123 1499.3396 20:31:36.68M 2015-11-03T20:31:48.078Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.978 34.118 1499.3330 20:31:36.88M 2015-11-03T20:31:48.278Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.977 34.118 1499.3323 20:31:37.10M 2015-11-03T20:31:48.483Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.977 34.115 1499.3381 20:31:37.30M 2015-11-03T20:31:48.688Z|I-OCEAN7-304-XXXX| 26.79 12.929 39.977 34.115 1499.3391 20:31:37.50M 2015-11-03T20:31:48.888Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.978 34.116 1499.3402 20:31:37.70M 2015-11-03T20:31:49.089Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.979 34.116 1499.3414 20:31:37.89M 2015-11-03T20:31:49.293Z|I-OCEAN7-304-XXXX| 26.75 12.930 39.981 34.118 1499.3442 20:31:38.11M 2015-11-03T20:31:49.498Z|I-OCEAN7-304-XXXX| 26.73 12.930 39.982 34.119 1499.3447 20:31:38.31M 2015-11-03T20:31:49.703Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.982 34.119 1499.3458 20:31:38.51M 2015-11-03T20:31:49.908Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.991 34.128 1499.3560 20:31:38.71M 2015-11-03T20:31:50.103Z|I-OCEAN7-304-XXXX| 26.65 12.930 39.993 34.129 1499.3569 20:31:38.91M 2015-11-03T20:31:50.308Z|I-OCEAN7-304-XXXX| 26.65 12.930 39.995 34.131 1499.3583 20:31:39.13M 2015-11-03T20:31:50.513Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.001 34.137 1499.3638 20:31:39.33M 2015-11-03T20:31:50.713Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.977 34.115 1499.3365 20:31:39.53M 2015-11-03T20:31:50.918Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.983 34.121 1499.3434 20:31:39.72M 2015-11-03T20:31:51.123Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.983 34.121 1499.3424 20:31:39.92M 2015-11-03T20:31:51.343Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.972 34.110 1499.3295 20:31:40.14M 2015-11-03T20:31:51.529Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.976 34.115 1499.3323 20:31:40.36M 2015-11-03T20:31:51.733Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.976 34.115 1499.3317 20:31:40.54M 2015-11-03T20:31:51.933Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.975 34.114 1499.3302 20:31:40.74M 2015-11-03T20:31:52.138Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.974 34.114 1499.3293 20:31:40.94M 2015-11-03T20:31:52.343Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.974 34.113 1499.3284 20:31:41.16M 2015-11-03T20:31:52.543Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.973 34.112 1499.3287 20:31:41.36M 2015-11-03T20:31:52.743Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.972 34.112 1499.3278 20:31:41.56M 2015-11-03T20:31:52.948Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.972 34.111 1499.3267 20:31:41.75M 2015-11-03T20:31:53.154Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.971 34.111 1499.3258 20:31:41.95M 2015-11-03T20:31:53.358Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.968 34.108 1499.3220 20:31:42.17M 2015-11-03T20:31:53.558Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.967 34.107 1499.3219 20:31:42.37M 2015-11-03T20:31:53.758Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.967 34.107 1499.3209 20:31:42.57M 2015-11-03T20:31:53.963Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.967 34.107 1499.3217 20:31:42.77M 2015-11-03T20:31:54.169Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.967 34.108 1499.3214 20:31:42.97M 2015-11-03T20:31:54.369Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.967 34.107 1499.3214 20:31:43.19M 2015-11-03T20:31:54.574Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.966 34.106 1499.3208 20:31:43.39M 2015-11-03T20:31:54.778Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.966 34.106 1499.3212 20:31:43.59M 2015-11-03T20:31:54.983Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.965 34.105 1499.3206 20:31:43.79M 2015-11-03T20:31:55.178Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.965 34.105 1499.3199 20:31:44.01M 2015-11-03T20:31:55.388Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.964 34.104 1499.3188 20:31:44.20M 2015-11-03T20:31:55.588Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.963 34.103 1499.3177 20:31:44.40M 2015-11-03T20:31:55.809Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.962 34.103 1499.3173 20:31:44.60M 2015-11-03T20:31:55.994Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.962 34.102 1499.3173 20:31:44.82M 2015-11-03T20:31:56.199Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.962 34.102 1499.3174 20:31:45.02M 2015-11-03T20:31:56.406Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.960 34.100 1499.3148 20:31:45.22M 2015-11-03T20:31:56.604Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.960 34.100 1499.3149 20:31:45.41M 2015-11-03T20:31:56.809Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.960 34.100 1499.3149 20:31:45.62M 2015-11-03T20:31:57.009Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.960 34.100 1499.3148 20:31:45.82M 2015-11-03T20:31:57.214Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.959 34.100 1499.3146 20:31:46.03M 2015-11-03T20:31:57.414Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.959 34.100 1499.3152 20:31:46.23M 2015-11-03T20:31:57.624Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.960 34.100 1499.3167 20:31:46.43M 2015-11-03T20:31:57.824Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.961 34.101 1499.3168 20:31:46.63M 2015-11-03T20:31:58.024Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.974 34.113 1499.3308 20:31:46.83M 2015-11-03T20:31:58.229Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.974 34.114 1499.3318 20:31:47.05M 2015-11-03T20:31:58.434Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.975 34.115 1499.3326 20:31:47.25M 2015-11-03T20:31:58.634Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.976 34.116 1499.3331 20:31:47.45M 2015-11-03T20:31:58.834Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.977 34.116 1499.3342 20:31:47.64M 2015-11-03T20:31:59.039Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.970 34.110 1499.3264 20:31:47.84M 2015-11-03T20:31:59.244Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.970 34.110 1499.3264 20:31:48.06M 2015-11-03T20:31:59.444Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.971 34.111 1499.3274 20:31:48.26M 2015-11-03T20:31:59.649Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.972 34.111 1499.3285 20:31:48.46M 2015-11-03T20:31:59.854Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.982 34.121 1499.3407 20:31:48.66M