2015-11-03T20:30:00.054Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.974 34.114 1499.3281 20:29:48.86M 2015-11-03T20:30:00.259Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.973 34.114 1499.3275 20:29:49.07M 2015-11-03T20:30:00.464Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.972 34.113 1499.3265 20:29:49.27M 2015-11-03T20:30:00.664Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.972 34.112 1499.3256 20:29:49.47M 2015-11-03T20:30:00.869Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.970 34.110 1499.3243 20:29:49.67M 2015-11-03T20:30:01.069Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.968 34.109 1499.3220 20:29:49.87M 2015-11-03T20:30:01.274Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.966 34.107 1499.3193 20:29:50.09M 2015-11-03T20:30:01.474Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.967 34.107 1499.3204 20:29:50.29M 2015-11-03T20:30:01.679Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.967 34.108 1499.3207 20:29:50.49M 2015-11-03T20:30:01.884Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.967 34.108 1499.3199 20:29:50.69M 2015-11-03T20:30:02.089Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.967 34.107 1499.3199 20:29:50.88M 2015-11-03T20:30:02.289Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.966 34.107 1499.3195 20:29:51.10M 2015-11-03T20:30:02.489Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.966 34.106 1499.3199 20:29:51.30M 2015-11-03T20:30:02.694Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.965 34.106 1499.3208 20:29:51.50M 2015-11-03T20:30:02.899Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.965 34.105 1499.3212 20:29:51.70M 2015-11-03T20:30:03.104Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.965 34.104 1499.3221 20:29:51.90M 2015-11-03T20:30:03.304Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.965 34.105 1499.3219 20:29:52.12M 2015-11-03T20:30:03.509Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.965 34.104 1499.3223 20:29:52.32M 2015-11-03T20:30:03.709Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.965 34.104 1499.3229 20:29:52.52M 2015-11-03T20:30:03.914Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.965 34.104 1499.3234 20:29:52.72M 2015-11-03T20:30:04.134Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.966 34.105 1499.3228 20:29:52.91M 2015-11-03T20:30:04.319Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.966 34.105 1499.3237 20:29:53.15M 2015-11-03T20:30:04.519Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.967 34.106 1499.3258 20:29:53.33M 2015-11-03T20:30:04.724Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.968 34.107 1499.3278 20:29:53.53M 2015-11-03T20:30:04.966Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.969 34.107 1499.3290 20:29:53.73M 2015-11-03T20:30:05.130Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.983 34.121 1499.3456 20:29:53.93M 2015-11-03T20:30:05.334Z|I-OCEAN7-304-XXXX| 26.77 12.929 39.985 34.122 1499.3467 20:29:54.15M 2015-11-03T20:30:05.539Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.987 34.124 1499.3478 20:29:54.35M 2015-11-03T20:30:05.744Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.988 34.126 1499.3488 20:29:54.55M 2015-11-03T20:30:05.944Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.988 34.126 1499.3489 20:29:54.75M 2015-11-03T20:30:06.144Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.989 34.127 1499.3485 20:29:54.94M 2015-11-03T20:30:06.349Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.989 34.128 1499.3486 20:29:55.16M 2015-11-03T20:30:06.554Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.990 34.128 1499.3492 20:29:55.36M 2015-11-03T20:30:06.754Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.981 34.120 1499.3390 20:29:55.56M 2015-11-03T20:30:06.959Z|I-OCEAN7-304-XXXX| 26.75 12.924 39.980 34.122 1499.3317 20:29:55.76M 2015-11-03T20:30:07.164Z|I-OCEAN7-304-XXXX| 26.70 12.924 39.979 34.121 1499.3291 20:29:55.96M 2015-11-03T20:30:07.364Z|I-OCEAN7-304-XXXX| 26.73 12.924 39.978 34.120 1499.3287 20:29:56.18M 2015-11-03T20:30:07.564Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.978 34.119 1499.3271 20:29:56.38M 2015-11-03T20:30:07.774Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.977 34.118 1499.3268 20:29:56.57M 2015-11-03T20:30:07.974Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.975 34.117 1499.3253 20:29:56.78M 2015-11-03T20:30:08.179Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.974 34.116 1499.3239 20:29:56.97M 2015-11-03T20:30:08.379Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.976 34.117 1499.3256 20:29:57.19M 2015-11-03T20:30:08.599Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.975 34.116 1499.3254 20:29:57.39M 2015-11-03T20:30:08.784Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.974 34.115 1499.3254 20:29:57.61M 2015-11-03T20:30:08.989Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.974 34.115 1499.3263 20:29:57.79M 2015-11-03T20:30:09.189Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.975 34.115 1499.3274 20:29:58.01M 2015-11-03T20:30:09.394Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.974 34.114 1499.3287 20:29:58.21M 2015-11-03T20:30:09.599Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.974 34.114 1499.3295 20:29:58.41M 2015-11-03T20:30:09.799Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.974 34.113 1499.3309 20:29:58.60M 2015-11-03T20:30:10.004Z|I-OCEAN7-304-XXXX| 26.65 12.931 39.973 34.109 1499.3375 20:29:58.80M 2015-11-03T20:30:10.204Z|I-OCEAN7-304-XXXX| 26.67 12.931 39.972 34.108 1499.3369 20:29:59.02M 2015-11-03T20:30:10.409Z|I-OCEAN7-304-XXXX| 26.68 12.932 39.971 34.107 1499.3359 20:29:59.22M 2015-11-03T20:30:10.614Z|I-OCEAN7-304-XXXX| 26.65 12.932 39.967 34.103 1499.3313 20:29:59.42M 2015-11-03T20:30:10.819Z|I-OCEAN7-304-XXXX| 26.64 12.932 39.966 34.102 1499.3309 20:29:59.62M 2015-11-03T20:30:11.019Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.966 34.104 1499.3245 20:29:59.82M 2015-11-03T20:30:11.224Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.966 34.105 1499.3234 20:30:00.04M 2015-11-03T20:30:11.424Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.966 34.105 1499.3237 20:30:00.24M 2015-11-03T20:30:11.629Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.967 34.107 1499.3242 20:30:00.44M 2015-11-03T20:30:11.834Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.966 34.106 1499.3228 20:30:00.64M 2015-11-03T20:30:12.034Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.966 34.106 1499.3215 20:30:00.83M 2015-11-03T20:30:12.239Z|I-OCEAN7-304-XXXX| 26.71 12.930 39.970 34.108 1499.3318 20:30:01.05M 2015-11-03T20:30:12.444Z|I-OCEAN7-304-XXXX| 26.71 12.930 39.971 34.109 1499.3336 20:30:01.25M 2015-11-03T20:30:12.644Z|I-OCEAN7-304-XXXX| 26.73 12.930 39.985 34.121 1499.3496 20:30:01.45M 2015-11-03T20:30:12.844Z|I-OCEAN7-304-XXXX| 26.73 12.931 39.986 34.121 1499.3514 20:30:01.65M 2015-11-03T20:30:13.064Z|I-OCEAN7-304-XXXX| 26.73 12.931 39.995 34.130 1499.3622 20:30:01.85M 2015-11-03T20:30:13.254Z|I-OCEAN7-304-XXXX| 26.73 12.931 39.995 34.130 1499.3628 20:30:02.08M 2015-11-03T20:30:13.454Z|I-OCEAN7-304-XXXX| 26.74 12.931 39.990 34.125 1499.3572 20:30:02.27M 2015-11-03T20:30:13.659Z|I-OCEAN7-304-XXXX| 26.78 12.931 39.989 34.124 1499.3568 20:30:02.47M 2015-11-03T20:30:13.859Z|I-OCEAN7-304-XXXX| 26.78 12.931 39.988 34.123 1499.3552 20:30:02.67M 2015-11-03T20:30:14.064Z|I-OCEAN7-304-XXXX| 26.77 12.931 39.987 34.123 1499.3536 20:30:02.86M 2015-11-03T20:30:14.264Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.986 34.122 1499.3522 20:30:03.08M 2015-11-03T20:30:14.469Z|I-OCEAN7-304-XXXX| 26.77 12.930 39.986 34.122 1499.3510 20:30:03.28M 2015-11-03T20:30:14.674Z|I-OCEAN7-304-XXXX| 26.72 12.930 39.985 34.121 1499.3481 20:30:03.48M 2015-11-03T20:30:14.879Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.984 34.121 1499.3474 20:30:03.68M 2015-11-03T20:30:15.079Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.985 34.122 1499.3470 20:30:03.88M 2015-11-03T20:30:15.284Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.985 34.123 1499.3463 20:30:04.10M 2015-11-03T20:30:15.489Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.986 34.123 1499.3467 20:30:04.30M 2015-11-03T20:30:15.689Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.985 34.123 1499.3456 20:30:04.50M 2015-11-03T20:30:15.889Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.986 34.124 1499.3455 20:30:04.70M 2015-11-03T20:30:16.094Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.985 34.124 1499.3445 20:30:04.89M 2015-11-03T20:30:16.299Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.985 34.124 1499.3441 20:30:05.11M 2015-11-03T20:30:16.504Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.985 34.124 1499.3446 20:30:05.31M 2015-11-03T20:30:16.726Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.985 34.124 1499.3438 20:30:05.51M 2015-11-03T20:30:16.909Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.985 34.124 1499.3430 20:30:05.71M 2015-11-03T20:30:17.109Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.984 34.122 1499.3418 20:30:05.91M 2015-11-03T20:30:17.314Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.983 34.122 1499.3409 20:30:06.13M 2015-11-03T20:30:17.534Z|I-OCEAN7-304-XXXX| 26.72 12.924 39.987 34.128 1499.3379 20:30:06.33M 2015-11-03T20:30:17.719Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.986 34.128 1499.3364 20:30:06.54M 2015-11-03T20:30:17.919Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.986 34.128 1499.3352 20:30:06.72M 2015-11-03T20:30:18.126Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.985 34.127 1499.3335 20:30:06.92M 2015-11-03T20:30:18.329Z|I-OCEAN7-304-XXXX| 26.73 12.924 39.984 34.127 1499.3340 20:30:07.14M 2015-11-03T20:30:18.549Z|I-OCEAN7-304-XXXX| 26.74 12.924 39.984 34.127 1499.3337 20:30:07.34M 2015-11-03T20:30:18.735Z|I-OCEAN7-304-XXXX| 26.77 12.924 39.984 34.127 1499.3347 20:30:07.54M 2015-11-03T20:30:18.935Z|I-OCEAN7-304-XXXX| 26.77 12.924 39.985 34.127 1499.3356 20:30:07.74M 2015-11-03T20:30:19.139Z|I-OCEAN7-304-XXXX| 26.77 12.924 39.984 34.126 1499.3354 20:30:07.94M 2015-11-03T20:30:19.339Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.983 34.125 1499.3356 20:30:08.16M 2015-11-03T20:30:19.549Z|I-OCEAN7-304-XXXX| 26.76 12.925 39.983 34.124 1499.3356 20:30:08.35M 2015-11-03T20:30:19.749Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.982 34.123 1499.3353 20:30:08.56M 2015-11-03T20:30:19.966Z|I-OCEAN7-304-XXXX| 26.79 12.925 39.981 34.121 1499.3350 20:30:08.76M 2015-11-03T20:30:20.154Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.979 34.120 1499.3340 20:30:08.95M 2015-11-03T20:30:20.359Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.978 34.118 1499.3333 20:30:09.17M 2015-11-03T20:30:20.559Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.976 34.116 1499.3318 20:30:09.37M 2015-11-03T20:30:20.765Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.975 34.115 1499.3306 20:30:09.57M 2015-11-03T20:30:20.965Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.972 34.112 1499.3273 20:30:09.77M 2015-11-03T20:30:21.169Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.972 34.112 1499.3282 20:30:09.97M 2015-11-03T20:30:21.374Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.972 34.112 1499.3290 20:30:10.19M 2015-11-03T20:30:21.579Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.972 34.112 1499.3290 20:30:10.39M 2015-11-03T20:30:21.779Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.973 34.113 1499.3289 20:30:10.59M 2015-11-03T20:30:21.999Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.974 34.113 1499.3293 20:30:10.78M 2015-11-03T20:30:22.185Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.974 34.114 1499.3302 20:30:11.02M 2015-11-03T20:30:22.434Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.975 34.114 1499.3308 20:30:11.20M 2015-11-03T20:30:22.589Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.975 34.114 1499.3296 20:30:11.45M 2015-11-03T20:30:22.795Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.975 34.115 1499.3298 20:30:11.60M 2015-11-03T20:30:22.995Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.975 34.114 1499.3301 20:30:11.80M 2015-11-03T20:30:23.200Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.974 34.114 1499.3307 20:30:12.02M 2015-11-03T20:30:23.405Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.974 34.114 1499.3317 20:30:12.22M 2015-11-03T20:30:23.610Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.974 34.114 1499.3306 20:30:12.42M 2015-11-03T20:30:23.815Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.975 34.114 1499.3309 20:30:12.62M 2015-11-03T20:30:24.015Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.981 34.120 1499.3385 20:30:12.82M 2015-11-03T20:30:24.220Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.982 34.121 1499.3395 20:30:13.03M 2015-11-03T20:30:24.420Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.983 34.122 1499.3401 20:30:13.23M 2015-11-03T20:30:24.625Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.984 34.123 1499.3422 20:30:13.43M 2015-11-03T20:30:24.825Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.969 34.109 1499.3242 20:30:13.63M 2015-11-03T20:30:25.030Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.969 34.108 1499.3231 20:30:13.83M 2015-11-03T20:30:25.235Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.968 34.108 1499.3217 20:30:14.05M 2015-11-03T20:30:25.435Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.968 34.108 1499.3223 20:30:14.25M 2015-11-03T20:30:25.640Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.968 34.108 1499.3229 20:30:14.45M 2015-11-03T20:30:25.840Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.969 34.108 1499.3239 20:30:14.64M 2015-11-03T20:30:26.045Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.969 34.108 1499.3246 20:30:14.84M 2015-11-03T20:30:26.250Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.968 34.108 1499.3241 20:30:15.06M 2015-11-03T20:30:26.465Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.969 34.108 1499.3224 20:30:15.26M 2015-11-03T20:30:26.655Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.969 34.109 1499.3225 20:30:15.48M 2015-11-03T20:30:26.855Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.970 34.110 1499.3234 20:30:15.66M 2015-11-03T20:30:27.060Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.970 34.110 1499.3229 20:30:15.86M 2015-11-03T20:30:27.265Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.970 34.110 1499.3237 20:30:16.08M 2015-11-03T20:30:27.510Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.970 34.110 1499.3239 20:30:16.28M 2015-11-03T20:30:27.665Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.975 34.115 1499.3301 20:30:16.52M 2015-11-03T20:30:27.870Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.976 34.116 1499.3313 20:30:16.67M 2015-11-03T20:30:28.075Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.972 34.112 1499.3264 20:30:16.87M 2015-11-03T20:30:28.275Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.972 34.112 1499.3264 20:30:17.09M 2015-11-03T20:30:28.480Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.972 34.112 1499.3253 20:30:17.29M 2015-11-03T20:30:28.685Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.972 34.112 1499.3254 20:30:17.49M 2015-11-03T20:30:28.885Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.972 34.112 1499.3265 20:30:17.69M 2015-11-03T20:30:29.090Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.971 34.111 1499.3263 20:30:17.89M 2015-11-03T20:30:29.295Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.971 34.111 1499.3258 20:30:18.11M 2015-11-03T20:30:29.495Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.969 34.109 1499.3257 20:30:18.31M 2015-11-03T20:30:29.700Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.970 34.110 1499.3258 20:30:18.51M 2015-11-03T20:30:29.905Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.964 34.104 1499.3209 20:30:18.71M 2015-11-03T20:30:30.105Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.952 34.093 1499.3060 20:30:18.91M 2015-11-03T20:30:30.305Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.953 34.094 1499.3066 20:30:19.12M 2015-11-03T20:30:30.510Z|I-OCEAN7-304-XXXX| 26.84 12.926 39.954 34.095 1499.3076 20:30:19.32M 2015-11-03T20:30:30.715Z|I-OCEAN7-304-XXXX| 26.84 12.926 39.955 34.096 1499.3092 20:30:19.52M 2015-11-03T20:30:30.930Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.956 34.097 1499.3104 20:30:19.72M 2015-11-03T20:30:31.120Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.957 34.098 1499.3115 20:30:19.93M 2015-11-03T20:30:31.325Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.958 34.099 1499.3130 20:30:20.14M 2015-11-03T20:30:31.525Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.958 34.099 1499.3118 20:30:20.34M 2015-11-03T20:30:31.725Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.957 34.098 1499.3118 20:30:20.53M 2015-11-03T20:30:31.930Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.957 34.097 1499.3109 20:30:20.73M 2015-11-03T20:30:32.135Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.958 34.099 1499.3125 20:30:20.93M 2015-11-03T20:30:32.335Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.959 34.100 1499.3142 20:30:21.15M 2015-11-03T20:30:32.590Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.961 34.101 1499.3164 20:30:21.35M 2015-11-03T20:30:32.745Z|I-OCEAN7-304-XXXX| 26.80 12.928 39.965 34.104 1499.3218 20:30:21.60M 2015-11-03T20:30:32.945Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.965 34.104 1499.3218 20:30:21.75M 2015-11-03T20:30:33.150Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.965 34.104 1499.3218 20:30:21.95M 2015-11-03T20:30:33.355Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.972 34.111 1499.3297 20:30:22.17M 2015-11-03T20:30:33.560Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.973 34.112 1499.3304 20:30:22.37M 2015-11-03T20:30:33.760Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.974 34.113 1499.3302 20:30:22.57M 2015-11-03T20:30:33.965Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.986 34.125 1499.3436 20:30:22.76M 2015-11-03T20:30:34.165Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.987 34.126 1499.3447 20:30:22.96M 2015-11-03T20:30:34.370Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.988 34.127 1499.3447 20:30:23.18M 2015-11-03T20:30:34.570Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.989 34.128 1499.3469 20:30:23.38M 2015-11-03T20:30:34.775Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.989 34.128 1499.3464 20:30:23.58M 2015-11-03T20:30:34.975Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.989 34.127 1499.3469 20:30:23.78M 2015-11-03T20:30:35.180Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.989 34.127 1499.3479 20:30:24.00M 2015-11-03T20:30:35.400Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.979 34.118 1499.3370 20:30:24.20M 2015-11-03T20:30:35.585Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.978 34.117 1499.3351 20:30:24.41M 2015-11-03T20:30:35.785Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.975 34.114 1499.3325 20:30:24.59M 2015-11-03T20:30:35.990Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.976 34.115 1499.3329 20:30:24.79M 2015-11-03T20:30:36.195Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.976 34.115 1499.3323 20:30:25.01M 2015-11-03T20:30:36.395Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.976 34.115 1499.3317 20:30:25.21M 2015-11-03T20:30:36.600Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.976 34.115 1499.3314 20:30:25.41M 2015-11-03T20:30:36.805Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.979 34.118 1499.3354 20:30:25.61M 2015-11-03T20:30:37.010Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.979 34.117 1499.3357 20:30:25.81M 2015-11-03T20:30:37.210Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.978 34.117 1499.3365 20:30:26.03M 2015-11-03T20:30:37.415Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.978 34.116 1499.3361 20:30:26.23M 2015-11-03T20:30:37.660Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.978 34.116 1499.3359 20:30:26.43M 2015-11-03T20:30:37.820Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.977 34.116 1499.3353 20:30:26.67M 2015-11-03T20:30:38.020Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.977 34.116 1499.3351 20:30:26.82M 2015-11-03T20:30:38.230Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.977 34.116 1499.3346 20:30:27.04M 2015-11-03T20:30:38.425Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.976 34.115 1499.3333 20:30:27.24M 2015-11-03T20:30:38.635Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.975 34.114 1499.3323 20:30:27.44M 2015-11-03T20:30:38.835Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.974 34.113 1499.3311 20:30:27.64M 2015-11-03T20:30:39.040Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.973 34.112 1499.3304 20:30:27.84M 2015-11-03T20:30:39.240Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.972 34.111 1499.3296 20:30:28.06M 2015-11-03T20:30:39.445Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.971 34.110 1499.3295 20:30:28.26M 2015-11-03T20:30:39.645Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.970 34.109 1499.3284 20:30:28.46M 2015-11-03T20:30:39.865Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.969 34.108 1499.3275 20:30:28.65M 2015-11-03T20:30:40.050Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.969 34.108 1499.3273 20:30:28.87M 2015-11-03T20:30:40.255Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.969 34.108 1499.3260 20:30:29.07M 2015-11-03T20:30:40.460Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.969 34.108 1499.3270 20:30:29.27M 2015-11-03T20:30:40.660Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.970 34.109 1499.3279 20:30:29.47M 2015-11-03T20:30:40.865Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.985 34.123 1499.3457 20:30:29.67M 2015-11-03T20:30:41.070Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.986 34.124 1499.3475 20:30:29.87M 2015-11-03T20:30:41.270Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.988 34.126 1499.3492 20:30:30.09M 2015-11-03T20:30:41.475Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.990 34.127 1499.3503 20:30:30.29M 2015-11-03T20:30:41.680Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.991 34.129 1499.3516 20:30:30.49M 2015-11-03T20:30:41.880Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.993 34.129 1499.3556 20:30:30.69M 2015-11-03T20:30:42.080Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.994 34.130 1499.3571 20:30:30.88M 2015-11-03T20:30:42.285Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.994 34.131 1499.3577 20:30:31.10M 2015-11-03T20:30:42.490Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.995 34.132 1499.3571 20:30:31.30M 2015-11-03T20:30:42.695Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.994 34.131 1499.3569 20:30:31.50M 2015-11-03T20:30:42.895Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.994 34.131 1499.3568 20:30:31.70M 2015-11-03T20:30:43.105Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.993 34.130 1499.3563 20:30:31.90M 2015-11-03T20:30:43.300Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.993 34.130 1499.3567 20:30:32.12M 2015-11-03T20:30:43.505Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.993 34.130 1499.3561 20:30:32.32M 2015-11-03T20:30:43.710Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.987 34.124 1499.3497 20:30:32.52M 2015-11-03T20:30:43.910Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.986 34.126 1499.3413 20:30:32.72M 2015-11-03T20:30:44.115Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.985 34.126 1499.3405 20:30:32.91M 2015-11-03T20:30:44.330Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.985 34.126 1499.3400 20:30:33.13M 2015-11-03T20:30:44.520Z|I-OCEAN7-304-XXXX| 26.81 12.925 39.985 34.125 1499.3391 20:30:33.35M 2015-11-03T20:30:44.720Z|I-OCEAN7-304-XXXX| 26.80 12.925 39.985 34.125 1499.3390 20:30:33.53M 2015-11-03T20:30:44.925Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.984 34.125 1499.3378 20:30:33.73M 2015-11-03T20:30:45.131Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.984 34.125 1499.3369 20:30:33.93M 2015-11-03T20:30:45.340Z|I-OCEAN7-304-XXXX| 26.81 12.925 39.984 34.125 1499.3373 20:30:34.15M 2015-11-03T20:30:45.535Z|I-OCEAN7-304-XXXX| 26.81 12.925 39.984 34.124 1499.3378 20:30:34.35M 2015-11-03T20:30:45.746Z|I-OCEAN7-304-XXXX| 26.80 12.925 39.975 34.116 1499.3286 20:30:34.55M 2015-11-03T20:30:45.940Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.974 34.115 1499.3285 20:30:34.74M 2015-11-03T20:30:46.141Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.974 34.115 1499.3290 20:30:34.94M 2015-11-03T20:30:46.346Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.974 34.115 1499.3285 20:30:35.16M 2015-11-03T20:30:46.546Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.973 34.113 1499.3279 20:30:35.36M 2015-11-03T20:30:46.756Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.973 34.113 1499.3281 20:30:35.56M 2015-11-03T20:30:46.956Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.973 34.113 1499.3279 20:30:35.76M 2015-11-03T20:30:47.156Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.973 34.113 1499.3276 20:30:35.96M 2015-11-03T20:30:47.361Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.973 34.113 1499.3284 20:30:36.17M 2015-11-03T20:30:47.561Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.973 34.113 1499.3296 20:30:36.37M 2015-11-03T20:30:47.846Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.973 34.113 1499.3296 20:30:36.57M 2015-11-03T20:30:47.971Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.974 34.114 1499.3304 20:30:36.82M 2015-11-03T20:30:48.176Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.975 34.115 1499.3313 20:30:36.97M 2015-11-03T20:30:48.376Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.976 34.116 1499.3304 20:30:37.19M 2015-11-03T20:30:48.576Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.977 34.116 1499.3314 20:30:37.39M 2015-11-03T20:30:48.801Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.977 34.117 1499.3323 20:30:37.59M 2015-11-03T20:30:48.986Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.978 34.118 1499.3328 20:30:37.80M 2015-11-03T20:30:49.186Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.977 34.117 1499.3325 20:30:38.01M 2015-11-03T20:30:49.391Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.977 34.117 1499.3313 20:30:38.20M 2015-11-03T20:30:49.596Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.977 34.117 1499.3319 20:30:38.40M 2015-11-03T20:30:49.796Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.976 34.116 1499.3317 20:30:38.60M 2015-11-03T20:30:50.001Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.977 34.116 1499.3323 20:30:38.80M 2015-11-03T20:30:50.201Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.977 34.116 1499.3330 20:30:39.02M 2015-11-03T20:30:50.406Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.977 34.116 1499.3329 20:30:39.22M 2015-11-03T20:30:50.611Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.977 34.117 1499.3328 20:30:39.42M 2015-11-03T20:30:50.811Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.978 34.118 1499.3340 20:30:39.62M 2015-11-03T20:30:51.016Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.977 34.117 1499.3331 20:30:39.82M 2015-11-03T20:30:51.221Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.969 34.109 1499.3224 20:30:40.04M 2015-11-03T20:30:51.421Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.968 34.109 1499.3217 20:30:40.24M 2015-11-03T20:30:51.626Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.967 34.108 1499.3212 20:30:40.43M 2015-11-03T20:30:51.826Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.966 34.107 1499.3195 20:30:40.63M 2015-11-03T20:30:52.031Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.958 34.099 1499.3097 20:30:40.83M 2015-11-03T20:30:52.236Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.958 34.099 1499.3096 20:30:41.05M 2015-11-03T20:30:52.436Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.964 34.104 1499.3165 20:30:41.25M 2015-11-03T20:30:52.641Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.965 34.105 1499.3191 20:30:41.45M 2015-11-03T20:30:52.846Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.977 34.117 1499.3329 20:30:41.65M 2015-11-03T20:30:53.046Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.987 34.126 1499.3439 20:30:41.85M 2015-11-03T20:30:53.266Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.987 34.126 1499.3444 20:30:42.07M 2015-11-03T20:30:53.451Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.988 34.127 1499.3466 20:30:42.28M 2015-11-03T20:30:53.656Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.989 34.128 1499.3477 20:30:42.46M 2015-11-03T20:30:53.861Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.989 34.128 1499.3480 20:30:42.66M 2015-11-03T20:30:54.061Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.990 34.128 1499.3491 20:30:42.86M 2015-11-03T20:30:54.266Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.991 34.129 1499.3506 20:30:43.08M 2015-11-03T20:30:54.466Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.991 34.130 1499.3512 20:30:43.28M 2015-11-03T20:30:54.671Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.992 34.130 1499.3519 20:30:43.48M 2015-11-03T20:30:54.871Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.992 34.130 1499.3517 20:30:43.68M 2015-11-03T20:30:55.076Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.991 34.129 1499.3518 20:30:43.88M 2015-11-03T20:30:55.276Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.991 34.129 1499.3501 20:30:44.10M 2015-11-03T20:30:55.486Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.990 34.129 1499.3495 20:30:44.29M 2015-11-03T20:30:55.686Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.990 34.129 1499.3481 20:30:44.50M 2015-11-03T20:30:55.891Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.989 34.128 1499.3467 20:30:44.69M 2015-11-03T20:30:56.091Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.989 34.128 1499.3462 20:30:44.89M 2015-11-03T20:30:56.296Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.989 34.128 1499.3459 20:30:45.11M 2015-11-03T20:30:56.496Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.992 34.131 1499.3484 20:30:45.31M 2015-11-03T20:30:56.701Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.992 34.131 1499.3492 20:30:45.51M 2015-11-03T20:30:56.906Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.993 34.132 1499.3503 20:30:45.71M 2015-11-03T20:30:57.106Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.993 34.131 1499.3516 20:30:45.91M 2015-11-03T20:30:57.306Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.985 34.124 1499.3436 20:30:46.13M 2015-11-03T20:30:57.516Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.984 34.123 1499.3422 20:30:46.32M 2015-11-03T20:30:57.736Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.983 34.122 1499.3402 20:30:46.53M 2015-11-03T20:30:57.921Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.982 34.121 1499.3389 20:30:46.74M 2015-11-03T20:30:58.121Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.982 34.121 1499.3383 20:30:46.92M 2015-11-03T20:30:58.326Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.981 34.121 1499.3374 20:30:47.14M 2015-11-03T20:30:58.526Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.981 34.120 1499.3372 20:30:47.34M 2015-11-03T20:30:58.731Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.981 34.120 1499.3369 20:30:47.54M 2015-11-03T20:30:58.936Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.981 34.120 1499.3374 20:30:47.74M 2015-11-03T20:30:59.141Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.982 34.121 1499.3384 20:30:47.94M 2015-11-03T20:30:59.341Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.983 34.122 1499.3402 20:30:48.16M 2015-11-03T20:30:59.541Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.983 34.122 1499.3412 20:30:48.35M 2015-11-03T20:30:59.746Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.984 34.123 1499.3423 20:30:48.55M 2015-11-03T20:30:59.951Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.984 34.123 1499.3420 20:30:48.75M