2015-11-03T20:29:00.161Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.022 34.159 1499.3838 20:28:48.96M 2015-11-03T20:29:00.366Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.021 34.159 1499.3839 20:28:49.17M 2015-11-03T20:29:00.566Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.021 34.159 1499.3837 20:28:49.37M 2015-11-03T20:29:00.771Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.021 34.159 1499.3839 20:28:49.57M 2015-11-03T20:29:00.971Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.021 34.158 1499.3843 20:28:49.77M 2015-11-03T20:29:01.176Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.021 34.157 1499.3850 20:28:49.97M 2015-11-03T20:29:01.381Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.013 34.150 1499.3771 20:28:50.19M 2015-11-03T20:29:01.596Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.013 34.151 1499.3757 20:28:50.39M 2015-11-03T20:29:01.806Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.013 34.150 1499.3745 20:28:50.60M 2015-11-03T20:29:01.986Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.018 34.156 1499.3805 20:28:50.79M 2015-11-03T20:29:02.191Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.018 34.156 1499.3809 20:28:51.00M 2015-11-03T20:29:02.396Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.018 34.156 1499.3798 20:28:51.21M 2015-11-03T20:29:02.606Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.022 34.159 1499.3837 20:28:51.41M 2015-11-03T20:29:02.801Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.022 34.160 1499.3843 20:28:51.60M 2015-11-03T20:29:03.006Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.023 34.160 1499.3860 20:28:51.80M 2015-11-03T20:29:03.206Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.023 34.161 1499.3866 20:28:52.02M 2015-11-03T20:29:03.411Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.024 34.161 1499.3876 20:28:52.22M 2015-11-03T20:29:03.611Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.024 34.162 1499.3875 20:28:52.42M 2015-11-03T20:29:03.816Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.021 34.159 1499.3834 20:28:52.62M 2015-11-03T20:29:04.016Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.021 34.158 1499.3824 20:28:52.82M 2015-11-03T20:29:04.221Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.020 34.158 1499.3817 20:28:53.03M 2015-11-03T20:29:04.426Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.020 34.158 1499.3812 20:28:53.23M 2015-11-03T20:29:04.631Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.019 34.157 1499.3794 20:28:53.43M 2015-11-03T20:29:04.831Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.010 34.149 1499.3699 20:28:53.63M 2015-11-03T20:29:05.036Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.010 34.148 1499.3702 20:28:53.83M 2015-11-03T20:29:05.236Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.014 34.152 1499.3750 20:28:54.05M 2015-11-03T20:29:05.441Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.015 34.153 1499.3752 20:28:54.25M 2015-11-03T20:29:05.646Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.015 34.153 1499.3759 20:28:54.45M 2015-11-03T20:29:05.846Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.016 34.153 1499.3770 20:28:54.65M 2015-11-03T20:29:06.066Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.017 34.154 1499.3784 20:28:54.85M 2015-11-03T20:29:06.251Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.018 34.156 1499.3799 20:28:55.08M 2015-11-03T20:29:06.456Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.019 34.156 1499.3809 20:28:55.26M 2015-11-03T20:29:06.661Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.020 34.157 1499.3810 20:28:55.46M 2015-11-03T20:29:06.861Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.019 34.157 1499.3788 20:28:55.66M 2015-11-03T20:29:07.061Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.019 34.157 1499.3781 20:28:55.86M 2015-11-03T20:29:07.266Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.019 34.157 1499.3779 20:28:56.08M 2015-11-03T20:29:07.471Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.019 34.157 1499.3784 20:28:56.28M 2015-11-03T20:29:07.676Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.020 34.157 1499.3798 20:28:56.48M 2015-11-03T20:29:07.876Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.020 34.157 1499.3809 20:28:56.68M 2015-11-03T20:29:08.076Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.020 34.158 1499.3816 20:28:56.88M 2015-11-03T20:29:08.281Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.020 34.158 1499.3826 20:28:57.09M 2015-11-03T20:29:08.486Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.021 34.158 1499.3839 20:28:57.29M 2015-11-03T20:29:08.686Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.022 34.159 1499.3838 20:28:57.49M 2015-11-03T20:29:08.891Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.021 34.159 1499.3823 20:28:57.69M 2015-11-03T20:29:09.096Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.020 34.158 1499.3802 20:28:57.89M 2015-11-03T20:29:09.296Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.020 34.158 1499.3798 20:28:58.11M 2015-11-03T20:29:09.496Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.017 34.155 1499.3766 20:28:58.31M 2015-11-03T20:29:09.706Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.016 34.154 1499.3768 20:28:58.51M 2015-11-03T20:29:09.906Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.021 34.158 1499.3832 20:28:58.71M 2015-11-03T20:29:10.111Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.023 34.160 1499.3853 20:28:58.91M 2015-11-03T20:29:10.316Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.024 34.161 1499.3857 20:28:59.13M 2015-11-03T20:29:10.532Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.063 34.199 1499.4288 20:28:59.33M 2015-11-03T20:29:10.726Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.057 34.193 1499.4211 20:28:59.54M 2015-11-03T20:29:10.926Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.027 34.165 1499.3875 20:28:59.72M 2015-11-03T20:29:11.126Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.995 34.134 1499.3500 20:28:59.92M 2015-11-03T20:29:11.326Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.973 34.114 1499.3239 20:29:00.14M 2015-11-03T20:29:11.532Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.973 34.114 1499.3237 20:29:00.34M 2015-11-03T20:29:11.766Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.968 34.109 1499.3182 20:29:00.54M 2015-11-03T20:29:11.936Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.968 34.109 1499.3185 20:29:00.74M 2015-11-03T20:29:12.142Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.968 34.109 1499.3196 20:29:00.94M 2015-11-03T20:29:12.342Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.949 34.091 1499.2986 20:29:01.16M 2015-11-03T20:29:12.547Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.949 34.090 1499.2990 20:29:01.35M 2015-11-03T20:29:12.747Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.949 34.090 1499.2999 20:29:01.55M 2015-11-03T20:29:12.966Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.949 34.091 1499.3003 20:29:01.75M 2015-11-03T20:29:13.157Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.950 34.091 1499.3009 20:29:01.95M 2015-11-03T20:29:13.357Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.950 34.091 1499.3013 20:29:02.17M 2015-11-03T20:29:13.562Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.950 34.091 1499.3024 20:29:02.37M 2015-11-03T20:29:13.767Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.951 34.092 1499.3029 20:29:02.57M 2015-11-03T20:29:13.972Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.951 34.092 1499.3033 20:29:02.77M 2015-11-03T20:29:14.172Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.952 34.092 1499.3047 20:29:02.97M 2015-11-03T20:29:14.372Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.952 34.092 1499.3049 20:29:03.19M 2015-11-03T20:29:14.577Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.951 34.091 1499.3038 20:29:03.38M 2015-11-03T20:29:14.782Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.950 34.091 1499.3025 20:29:03.58M 2015-11-03T20:29:15.002Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.950 34.091 1499.3018 20:29:03.78M 2015-11-03T20:29:15.187Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.951 34.092 1499.3026 20:29:04.02M 2015-11-03T20:29:15.387Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.951 34.093 1499.3031 20:29:04.20M 2015-11-03T20:29:15.592Z|I-OCEAN7-304-XXXX| 26.79 12.925 39.952 34.094 1499.3026 20:29:04.40M 2015-11-03T20:29:15.792Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.953 34.095 1499.3026 20:29:04.60M 2015-11-03T20:29:15.997Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.953 34.096 1499.3027 20:29:04.80M 2015-11-03T20:29:16.202Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.954 34.096 1499.3030 20:29:05.01M 2015-11-03T20:29:16.407Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.954 34.096 1499.3040 20:29:05.21M 2015-11-03T20:29:16.607Z|I-OCEAN7-304-XXXX| 26.75 12.925 39.954 34.096 1499.3035 20:29:05.41M 2015-11-03T20:29:16.812Z|I-OCEAN7-304-XXXX| 26.75 12.925 39.953 34.096 1499.3022 20:29:05.61M 2015-11-03T20:29:17.012Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.952 34.095 1499.3007 20:29:05.81M 2015-11-03T20:29:17.217Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.952 34.095 1499.3007 20:29:06.03M 2015-11-03T20:29:17.417Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.948 34.091 1499.2961 20:29:06.23M 2015-11-03T20:29:17.622Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.947 34.090 1499.2949 20:29:06.43M 2015-11-03T20:29:17.822Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.946 34.089 1499.2938 20:29:06.63M 2015-11-03T20:29:18.027Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.946 34.089 1499.2948 20:29:06.82M 2015-11-03T20:29:18.232Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.946 34.088 1499.2938 20:29:07.04M 2015-11-03T20:29:18.432Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.946 34.088 1499.2935 20:29:07.25M 2015-11-03T20:29:18.637Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.945 34.087 1499.2935 20:29:07.44M 2015-11-03T20:29:18.837Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.945 34.087 1499.2928 20:29:07.64M 2015-11-03T20:29:19.048Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.945 34.087 1499.2937 20:29:07.84M 2015-11-03T20:29:19.248Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.945 34.086 1499.2943 20:29:08.06M 2015-11-03T20:29:19.467Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.949 34.091 1499.2987 20:29:08.26M 2015-11-03T20:29:19.652Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.949 34.091 1499.2990 20:29:08.47M 2015-11-03T20:29:19.857Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.950 34.092 1499.3010 20:29:08.66M 2015-11-03T20:29:20.057Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.952 34.093 1499.3033 20:29:08.86M 2015-11-03T20:29:20.262Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.954 34.094 1499.3062 20:29:09.07M 2015-11-03T20:29:20.467Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.972 34.112 1499.3274 20:29:09.28M 2015-11-03T20:29:20.667Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.975 34.114 1499.3312 20:29:09.47M 2015-11-03T20:29:20.872Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.980 34.118 1499.3387 20:29:09.67M 2015-11-03T20:29:21.072Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.983 34.121 1499.3434 20:29:09.87M 2015-11-03T20:29:21.277Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.983 34.121 1499.3442 20:29:10.09M 2015-11-03T20:29:21.477Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.984 34.121 1499.3444 20:29:10.29M 2015-11-03T20:29:21.682Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.984 34.122 1499.3452 20:29:10.49M 2015-11-03T20:29:21.887Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.984 34.122 1499.3453 20:29:10.69M 2015-11-03T20:29:22.087Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.984 34.122 1499.3451 20:29:10.89M 2015-11-03T20:29:22.292Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.985 34.123 1499.3452 20:29:11.10M 2015-11-03T20:29:22.497Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.973 34.112 1499.3308 20:29:11.30M 2015-11-03T20:29:22.697Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.971 34.110 1499.3280 20:29:11.50M 2015-11-03T20:29:22.902Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.969 34.108 1499.3253 20:29:11.70M 2015-11-03T20:29:23.107Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.967 34.107 1499.3241 20:29:11.90M 2015-11-03T20:29:23.307Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.967 34.107 1499.3240 20:29:12.12M 2015-11-03T20:29:23.512Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.968 34.108 1499.3245 20:29:12.32M 2015-11-03T20:29:23.712Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.970 34.109 1499.3259 20:29:12.52M 2015-11-03T20:29:23.932Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.971 34.110 1499.3271 20:29:12.72M 2015-11-03T20:29:24.117Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.972 34.112 1499.3281 20:29:12.93M 2015-11-03T20:29:24.322Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.974 34.114 1499.3302 20:29:13.13M 2015-11-03T20:29:24.529Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.977 34.117 1499.3333 20:29:13.33M 2015-11-03T20:29:24.729Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.977 34.116 1499.3324 20:29:13.53M 2015-11-03T20:29:24.932Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.976 34.115 1499.3314 20:29:13.73M 2015-11-03T20:29:25.132Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.973 34.113 1499.3290 20:29:13.93M 2015-11-03T20:29:25.337Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.973 34.112 1499.3287 20:29:14.15M 2015-11-03T20:29:25.542Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.972 34.112 1499.3273 20:29:14.35M 2015-11-03T20:29:25.742Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.973 34.112 1499.3281 20:29:14.55M 2015-11-03T20:29:25.947Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.970 34.110 1499.3251 20:29:14.75M 2015-11-03T20:29:26.147Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.975 34.114 1499.3296 20:29:14.94M 2015-11-03T20:29:26.347Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.975 34.114 1499.3300 20:29:15.16M 2015-11-03T20:29:26.557Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.974 34.113 1499.3289 20:29:15.36M 2015-11-03T20:29:26.757Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.972 34.112 1499.3270 20:29:15.56M 2015-11-03T20:29:26.962Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.970 34.110 1499.3245 20:29:15.76M 2015-11-03T20:29:27.168Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.970 34.110 1499.3243 20:29:15.96M 2015-11-03T20:29:27.368Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.970 34.110 1499.3248 20:29:16.18M 2015-11-03T20:29:27.572Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.970 34.110 1499.3245 20:29:16.38M 2015-11-03T20:29:27.772Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.965 34.106 1499.3177 20:29:16.58M 2015-11-03T20:29:27.977Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.964 34.105 1499.3160 20:29:16.78M 2015-11-03T20:29:28.177Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.963 34.104 1499.3147 20:29:17.00M 2015-11-03T20:29:28.402Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.961 34.102 1499.3129 20:29:17.19M 2015-11-03T20:29:28.587Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.961 34.102 1499.3148 20:29:17.41M 2015-11-03T20:29:28.787Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.962 34.103 1499.3157 20:29:17.59M 2015-11-03T20:29:28.992Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.962 34.102 1499.3156 20:29:17.79M 2015-11-03T20:29:29.192Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.961 34.102 1499.3154 20:29:18.01M 2015-11-03T20:29:29.397Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.961 34.101 1499.3145 20:29:18.21M 2015-11-03T20:29:29.597Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.960 34.101 1499.3136 20:29:18.41M 2015-11-03T20:29:29.802Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.960 34.101 1499.3138 20:29:18.61M 2015-11-03T20:29:30.002Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.960 34.100 1499.3130 20:29:18.81M 2015-11-03T20:29:30.212Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.959 34.099 1499.3113 20:29:19.02M 2015-11-03T20:29:30.412Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.957 34.099 1499.3102 20:29:19.22M 2015-11-03T20:29:30.612Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.957 34.096 1499.3142 20:29:19.42M 2015-11-03T20:29:30.817Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.956 34.095 1499.3129 20:29:19.62M 2015-11-03T20:29:31.022Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.955 34.095 1499.3112 20:29:19.82M 2015-11-03T20:29:31.227Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.957 34.096 1499.3132 20:29:20.04M 2015-11-03T20:29:31.427Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.957 34.096 1499.3130 20:29:20.24M 2015-11-03T20:29:31.632Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.957 34.096 1499.3134 20:29:20.44M 2015-11-03T20:29:31.832Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.957 34.096 1499.3141 20:29:20.64M 2015-11-03T20:29:32.037Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.963 34.101 1499.3221 20:29:20.84M 2015-11-03T20:29:32.242Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.964 34.102 1499.3232 20:29:21.06M 2015-11-03T20:29:32.442Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.964 34.102 1499.3235 20:29:21.25M 2015-11-03T20:29:32.648Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.960 34.098 1499.3180 20:29:21.45M 2015-11-03T20:29:32.868Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.958 34.097 1499.3158 20:29:21.65M 2015-11-03T20:29:33.052Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.957 34.097 1499.3136 20:29:21.87M 2015-11-03T20:29:33.252Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.957 34.096 1499.3125 20:29:22.07M 2015-11-03T20:29:33.462Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.956 34.096 1499.3108 20:29:22.27M 2015-11-03T20:29:33.657Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.956 34.095 1499.3109 20:29:22.47M 2015-11-03T20:29:33.863Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.955 34.095 1499.3110 20:29:22.66M 2015-11-03T20:29:34.067Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.956 34.095 1499.3123 20:29:22.87M 2015-11-03T20:29:34.272Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.956 34.095 1499.3135 20:29:23.08M 2015-11-03T20:29:34.477Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.957 34.095 1499.3142 20:29:23.28M 2015-11-03T20:29:34.677Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.957 34.096 1499.3131 20:29:23.48M 2015-11-03T20:29:34.878Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.965 34.104 1499.3224 20:29:23.68M 2015-11-03T20:29:35.082Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.961 34.100 1499.3185 20:29:23.88M 2015-11-03T20:29:35.288Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.960 34.099 1499.3163 20:29:24.10M 2015-11-03T20:29:35.488Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.959 34.099 1499.3145 20:29:24.30M 2015-11-03T20:29:35.693Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.960 34.100 1499.3149 20:29:24.50M 2015-11-03T20:29:35.893Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.961 34.101 1499.3154 20:29:24.70M 2015-11-03T20:29:36.097Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.962 34.102 1499.3174 20:29:24.89M 2015-11-03T20:29:36.298Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.964 34.104 1499.3181 20:29:25.11M 2015-11-03T20:29:36.503Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.965 34.105 1499.3191 20:29:25.31M 2015-11-03T20:29:36.708Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.966 34.106 1499.3203 20:29:25.51M 2015-11-03T20:29:36.913Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.967 34.107 1499.3217 20:29:25.71M 2015-11-03T20:29:37.113Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.963 34.104 1499.3170 20:29:25.91M 2015-11-03T20:29:37.333Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.963 34.101 1499.3217 20:29:26.13M 2015-11-03T20:29:37.518Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.962 34.100 1499.3214 20:29:26.34M 2015-11-03T20:29:37.723Z|I-OCEAN7-304-XXXX| 26.66 12.930 39.961 34.099 1499.3209 20:29:26.53M 2015-11-03T20:29:37.929Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.960 34.097 1499.3202 20:29:26.72M 2015-11-03T20:29:38.129Z|I-OCEAN7-304-XXXX| 26.73 12.930 39.959 34.097 1499.3197 20:29:26.93M 2015-11-03T20:29:38.333Z|I-OCEAN7-304-XXXX| 26.73 12.930 39.958 34.096 1499.3180 20:29:27.14M 2015-11-03T20:29:38.538Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.957 34.095 1499.3167 20:29:27.34M 2015-11-03T20:29:38.738Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.957 34.095 1499.3159 20:29:27.54M 2015-11-03T20:29:38.938Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.957 34.096 1499.3152 20:29:27.74M 2015-11-03T20:29:39.143Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.957 34.096 1499.3148 20:29:27.94M 2015-11-03T20:29:39.348Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.964 34.102 1499.3223 20:29:28.16M 2015-11-03T20:29:39.553Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.965 34.104 1499.3241 20:29:28.36M 2015-11-03T20:29:39.753Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.967 34.106 1499.3247 20:29:28.56M 2015-11-03T20:29:39.958Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.970 34.109 1499.3279 20:29:28.76M 2015-11-03T20:29:40.158Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.970 34.110 1499.3271 20:29:28.96M 2015-11-03T20:29:40.363Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.970 34.110 1499.3264 20:29:29.17M 2015-11-03T20:29:40.563Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.970 34.110 1499.3260 20:29:29.37M 2015-11-03T20:29:40.768Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.970 34.110 1499.3258 20:29:29.57M 2015-11-03T20:29:40.973Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.970 34.110 1499.3252 20:29:29.77M 2015-11-03T20:29:41.173Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.973 34.113 1499.3291 20:29:29.97M 2015-11-03T20:29:41.378Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.973 34.113 1499.3295 20:29:30.19M 2015-11-03T20:29:41.578Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.973 34.113 1499.3301 20:29:30.39M 2015-11-03T20:29:41.798Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.974 34.113 1499.3312 20:29:30.59M 2015-11-03T20:29:41.988Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.974 34.113 1499.3322 20:29:30.80M 2015-11-03T20:29:42.188Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.975 34.114 1499.3323 20:29:31.00M 2015-11-03T20:29:42.393Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.975 34.114 1499.3313 20:29:31.20M 2015-11-03T20:29:42.598Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.975 34.115 1499.3312 20:29:31.40M 2015-11-03T20:29:42.803Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.975 34.114 1499.3298 20:29:31.60M 2015-11-03T20:29:43.003Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.974 34.114 1499.3289 20:29:31.80M 2015-11-03T20:29:43.203Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.972 34.112 1499.3274 20:29:32.02M 2015-11-03T20:29:43.408Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.972 34.112 1499.3262 20:29:32.22M 2015-11-03T20:29:43.613Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.972 34.112 1499.3265 20:29:32.42M 2015-11-03T20:29:43.813Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.968 34.108 1499.3214 20:29:32.62M 2015-11-03T20:29:44.013Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.967 34.107 1499.3209 20:29:32.81M 2015-11-03T20:29:44.218Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.967 34.108 1499.3206 20:29:33.03M 2015-11-03T20:29:44.423Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.968 34.108 1499.3213 20:29:33.23M 2015-11-03T20:29:44.623Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.968 34.109 1499.3214 20:29:33.43M 2015-11-03T20:29:44.828Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.969 34.110 1499.3221 20:29:33.63M 2015-11-03T20:29:45.028Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.970 34.111 1499.3228 20:29:33.83M 2015-11-03T20:29:45.238Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.972 34.112 1499.3242 20:29:34.05M 2015-11-03T20:29:45.438Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.969 34.109 1499.3219 20:29:34.25M 2015-11-03T20:29:45.643Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.968 34.109 1499.3217 20:29:34.45M 2015-11-03T20:29:45.843Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.968 34.108 1499.3213 20:29:34.65M 2015-11-03T20:29:46.043Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.967 34.107 1499.3212 20:29:34.84M 2015-11-03T20:29:46.263Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.966 34.106 1499.3202 20:29:35.06M 2015-11-03T20:29:46.453Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.966 34.106 1499.3202 20:29:35.28M 2015-11-03T20:29:46.658Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.966 34.105 1499.3203 20:29:35.46M 2015-11-03T20:29:46.858Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.966 34.105 1499.3206 20:29:35.66M 2015-11-03T20:29:47.063Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.966 34.106 1499.3195 20:29:35.86M 2015-11-03T20:29:47.263Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.966 34.105 1499.3207 20:29:36.08M 2015-11-03T20:29:47.468Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.966 34.106 1499.3213 20:29:36.28M 2015-11-03T20:29:47.668Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.966 34.106 1499.3214 20:29:36.48M 2015-11-03T20:29:47.873Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.957 34.097 1499.3105 20:29:36.68M 2015-11-03T20:29:48.078Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.958 34.098 1499.3119 20:29:36.87M 2015-11-03T20:29:48.283Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.959 34.099 1499.3134 20:29:37.09M 2015-11-03T20:29:48.483Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.961 34.101 1499.3151 20:29:37.29M 2015-11-03T20:29:48.688Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.962 34.102 1499.3165 20:29:37.49M 2015-11-03T20:29:48.888Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.963 34.103 1499.3176 20:29:37.69M 2015-11-03T20:29:49.093Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.964 34.105 1499.3180 20:29:37.89M 2015-11-03T20:29:49.298Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.966 34.106 1499.3203 20:29:38.11M 2015-11-03T20:29:49.503Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.968 34.108 1499.3229 20:29:38.31M 2015-11-03T20:29:49.703Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.980 34.119 1499.3373 20:29:38.51M 2015-11-03T20:29:49.903Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.981 34.120 1499.3390 20:29:38.71M 2015-11-03T20:29:50.108Z|I-OCEAN7-304-XXXX| 26.82 12.927 39.981 34.120 1499.3392 20:29:38.90M 2015-11-03T20:29:50.308Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.981 34.121 1499.3397 20:29:39.12M 2015-11-03T20:29:50.513Z|I-OCEAN7-304-XXXX| 26.81 12.927 39.982 34.121 1499.3417 20:29:39.32M 2015-11-03T20:29:50.733Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.983 34.122 1499.3430 20:29:39.52M 2015-11-03T20:29:50.918Z|I-OCEAN7-304-XXXX| 26.84 12.928 39.983 34.122 1499.3446 20:29:39.74M 2015-11-03T20:29:51.123Z|I-OCEAN7-304-XXXX| 26.83 12.928 39.984 34.122 1499.3457 20:29:39.92M 2015-11-03T20:29:51.323Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.984 34.122 1499.3467 20:29:40.14M 2015-11-03T20:29:51.529Z|I-OCEAN7-304-XXXX| 26.83 12.929 39.984 34.121 1499.3472 20:29:40.33M 2015-11-03T20:29:51.729Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.984 34.122 1499.3474 20:29:40.54M 2015-11-03T20:29:51.938Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.984 34.121 1499.3477 20:29:40.73M 2015-11-03T20:29:52.138Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.984 34.121 1499.3469 20:29:40.94M 2015-11-03T20:29:52.343Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.984 34.121 1499.3468 20:29:41.15M 2015-11-03T20:29:52.543Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.984 34.121 1499.3458 20:29:41.35M 2015-11-03T20:29:52.748Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.984 34.122 1499.3451 20:29:41.55M 2015-11-03T20:29:52.948Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.984 34.122 1499.3452 20:29:41.75M 2015-11-03T20:29:53.153Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.985 34.122 1499.3458 20:29:41.95M 2015-11-03T20:29:53.353Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.985 34.123 1499.3457 20:29:42.17M 2015-11-03T20:29:53.558Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.986 34.124 1499.3456 20:29:42.37M 2015-11-03T20:29:53.763Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.986 34.125 1499.3444 20:29:42.57M 2015-11-03T20:29:53.963Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.986 34.125 1499.3438 20:29:42.76M 2015-11-03T20:29:54.168Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.986 34.125 1499.3430 20:29:42.96M 2015-11-03T20:29:54.373Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.985 34.124 1499.3414 20:29:43.18M 2015-11-03T20:29:54.573Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.984 34.123 1499.3408 20:29:43.38M 2015-11-03T20:29:54.778Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.983 34.122 1499.3402 20:29:43.58M 2015-11-03T20:29:54.978Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.986 34.124 1499.3431 20:29:43.78M 2015-11-03T20:29:55.198Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.986 34.124 1499.3440 20:29:44.00M 2015-11-03T20:29:55.383Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.987 34.125 1499.3452 20:29:44.21M 2015-11-03T20:29:55.589Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.975 34.114 1499.3320 20:29:44.40M 2015-11-03T20:29:55.806Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.974 34.113 1499.3312 20:29:44.59M 2015-11-03T20:29:55.993Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.974 34.113 1499.3304 20:29:44.80M 2015-11-03T20:29:56.198Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.967 34.106 1499.3225 20:29:45.01M 2015-11-03T20:29:56.398Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.967 34.106 1499.3230 20:29:45.21M 2015-11-03T20:29:56.603Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.967 34.106 1499.3231 20:29:45.41M 2015-11-03T20:29:56.809Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.966 34.105 1499.3225 20:29:45.61M 2015-11-03T20:29:57.008Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.971 34.110 1499.3276 20:29:45.81M 2015-11-03T20:29:57.213Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.971 34.110 1499.3281 20:29:46.03M 2015-11-03T20:29:57.414Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.972 34.111 1499.3282 20:29:46.23M 2015-11-03T20:29:57.619Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.972 34.111 1499.3279 20:29:46.42M 2015-11-03T20:29:57.824Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.972 34.111 1499.3276 20:29:46.63M 2015-11-03T20:29:58.024Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.971 34.111 1499.3279 20:29:46.83M 2015-11-03T20:29:58.228Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.972 34.111 1499.3273 20:29:47.04M 2015-11-03T20:29:58.433Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.972 34.111 1499.3264 20:29:47.24M 2015-11-03T20:29:58.633Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.973 34.113 1499.3281 20:29:47.44M 2015-11-03T20:29:58.838Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.973 34.113 1499.3276 20:29:47.64M 2015-11-03T20:29:59.038Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.973 34.112 1499.3281 20:29:47.84M 2015-11-03T20:29:59.244Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.973 34.112 1499.3289 20:29:48.06M 2015-11-03T20:29:59.449Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.974 34.114 1499.3289 20:29:48.26M 2015-11-03T20:29:59.669Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.974 34.114 1499.3289 20:29:48.46M 2015-11-03T20:29:59.853Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.974 34.114 1499.3282 20:29:48.67M