2015-11-03T20:27:00.171Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.816 33.966 1499.1439 20:26:48.96M 2015-11-03T20:27:00.376Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.817 33.966 1499.1440 20:26:49.18M 2015-11-03T20:27:00.581Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.748 33.901 1499.0670 20:26:49.38M 2015-11-03T20:27:00.781Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.539 33.702 1498.8324 20:26:49.58M 2015-11-03T20:27:01.001Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.424 33.593 1498.7020 20:26:49.78M 2015-11-03T20:27:01.191Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.609 33.769 1498.9099 20:26:50.02M 2015-11-03T20:27:01.391Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.713 33.867 1499.0277 20:26:50.20M 2015-11-03T20:27:01.596Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.793 33.943 1499.1198 20:26:50.39M 2015-11-03T20:27:01.796Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.832 33.980 1499.1639 20:26:50.60M 2015-11-03T20:27:01.996Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.832 33.980 1499.1648 20:26:50.79M 2015-11-03T20:27:02.201Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.834 33.981 1499.1659 20:26:51.01M 2015-11-03T20:27:02.406Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.853 34.000 1499.1890 20:26:51.21M 2015-11-03T20:27:02.606Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.856 34.002 1499.1919 20:26:51.41M 2015-11-03T20:27:02.811Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.858 34.004 1499.1957 20:26:51.61M 2015-11-03T20:27:03.016Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.861 34.007 1499.2002 20:26:51.81M 2015-11-03T20:27:03.216Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.864 34.010 1499.2041 20:26:52.03M 2015-11-03T20:27:03.421Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.878 34.023 1499.2208 20:26:52.22M 2015-11-03T20:27:03.621Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.879 34.024 1499.2218 20:26:52.42M 2015-11-03T20:27:03.826Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.891 34.034 1499.2352 20:26:52.62M 2015-11-03T20:27:04.026Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.891 34.035 1499.2360 20:26:52.82M 2015-11-03T20:27:04.231Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.892 34.035 1499.2372 20:26:53.04M 2015-11-03T20:27:04.436Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.892 34.036 1499.2379 20:26:53.24M 2015-11-03T20:27:04.636Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.893 34.037 1499.2394 20:26:53.44M 2015-11-03T20:27:04.836Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.894 34.038 1499.2410 20:26:53.64M 2015-11-03T20:27:05.041Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.896 34.039 1499.2438 20:26:53.83M 2015-11-03T20:27:05.246Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.898 34.041 1499.2468 20:26:54.05M 2015-11-03T20:27:05.466Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.899 34.042 1499.2476 20:26:54.25M 2015-11-03T20:27:05.651Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.902 34.044 1499.2511 20:26:54.47M 2015-11-03T20:27:05.856Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.902 34.044 1499.2522 20:26:54.65M 2015-11-03T20:27:06.056Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.902 34.044 1499.2527 20:26:54.85M 2015-11-03T20:27:06.261Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.901 34.043 1499.2520 20:26:55.07M 2015-11-03T20:27:06.466Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.901 34.043 1499.2517 20:26:55.27M 2015-11-03T20:27:06.671Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.900 34.042 1499.2511 20:26:55.47M 2015-11-03T20:27:06.871Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.899 34.041 1499.2489 20:26:55.67M 2015-11-03T20:27:07.076Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.891 34.034 1499.2393 20:26:55.87M 2015-11-03T20:27:07.276Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.891 34.033 1499.2374 20:26:56.09M 2015-11-03T20:27:07.476Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.890 34.033 1499.2362 20:26:56.28M 2015-11-03T20:27:07.686Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.889 34.032 1499.2352 20:26:56.48M 2015-11-03T20:27:07.886Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.889 34.032 1499.2369 20:26:56.68M 2015-11-03T20:27:08.086Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.890 34.033 1499.2372 20:26:56.88M 2015-11-03T20:27:08.291Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.891 34.033 1499.2373 20:26:57.10M 2015-11-03T20:27:08.496Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.892 34.035 1499.2386 20:26:57.30M 2015-11-03T20:27:08.701Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.908 34.050 1499.2567 20:26:57.50M 2015-11-03T20:27:08.901Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.910 34.052 1499.2584 20:26:57.70M 2015-11-03T20:27:09.106Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.912 34.054 1499.2598 20:26:57.90M 2015-11-03T20:27:09.306Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.915 34.057 1499.2629 20:26:58.12M 2015-11-03T20:27:09.511Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.915 34.057 1499.2628 20:26:58.31M 2015-11-03T20:27:09.716Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.914 34.057 1499.2629 20:26:58.51M 2015-11-03T20:27:09.931Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.914 34.056 1499.2629 20:26:58.71M 2015-11-03T20:27:10.121Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.913 34.055 1499.2631 20:26:58.93M 2015-11-03T20:27:10.321Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.912 34.054 1499.2615 20:26:59.13M 2015-11-03T20:27:10.526Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.911 34.053 1499.2609 20:26:59.33M 2015-11-03T20:27:10.726Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.911 34.052 1499.2606 20:26:59.53M 2015-11-03T20:27:10.966Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.910 34.052 1499.2598 20:26:59.73M 2015-11-03T20:27:11.131Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.909 34.051 1499.2593 20:26:59.92M 2015-11-03T20:27:11.336Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.908 34.050 1499.2585 20:27:00.14M 2015-11-03T20:27:11.541Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.909 34.051 1499.2578 20:27:00.34M 2015-11-03T20:27:11.741Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.910 34.052 1499.2606 20:27:00.54M 2015-11-03T20:27:11.946Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.911 34.053 1499.2615 20:27:00.74M 2015-11-03T20:27:12.146Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.905 34.048 1499.2539 20:27:00.94M 2015-11-03T20:27:12.351Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.905 34.047 1499.2528 20:27:01.16M 2015-11-03T20:27:12.556Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.895 34.038 1499.2419 20:27:01.36M 2015-11-03T20:27:12.757Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.895 34.038 1499.2416 20:27:01.56M 2015-11-03T20:27:12.961Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.895 34.038 1499.2423 20:27:01.76M 2015-11-03T20:27:13.166Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.895 34.038 1499.2422 20:27:01.95M 2015-11-03T20:27:13.372Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.895 34.038 1499.2422 20:27:02.17M 2015-11-03T20:27:13.566Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.878 34.022 1499.2227 20:27:02.37M 2015-11-03T20:27:13.771Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.878 34.021 1499.2224 20:27:02.57M 2015-11-03T20:27:13.976Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.878 34.021 1499.2217 20:27:02.77M 2015-11-03T20:27:14.176Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.872 34.016 1499.2144 20:27:02.97M 2015-11-03T20:27:14.401Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.871 34.015 1499.2136 20:27:03.19M 2015-11-03T20:27:14.586Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.871 34.014 1499.2136 20:27:03.40M 2015-11-03T20:27:14.786Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.869 34.013 1499.2133 20:27:03.59M 2015-11-03T20:27:14.991Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.869 34.013 1499.2129 20:27:03.79M 2015-11-03T20:27:15.197Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.868 34.012 1499.2114 20:27:04.00M 2015-11-03T20:27:15.401Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.869 34.013 1499.2119 20:27:04.21M 2015-11-03T20:27:15.602Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.865 34.010 1499.2064 20:27:04.40M 2015-11-03T20:27:15.802Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.865 34.010 1499.2067 20:27:04.60M 2015-11-03T20:27:16.007Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.866 34.011 1499.2078 20:27:04.80M 2015-11-03T20:27:16.206Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.868 34.013 1499.2089 20:27:05.02M 2015-11-03T20:27:16.417Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.867 34.012 1499.2070 20:27:05.22M 2015-11-03T20:27:16.617Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.866 34.011 1499.2064 20:27:05.42M 2015-11-03T20:27:16.822Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.866 34.011 1499.2051 20:27:05.62M 2015-11-03T20:27:17.022Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.865 34.011 1499.2054 20:27:05.82M 2015-11-03T20:27:17.246Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.865 34.011 1499.2040 20:27:06.04M 2015-11-03T20:27:17.427Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.864 34.010 1499.2026 20:27:06.23M 2015-11-03T20:27:17.632Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.866 34.012 1499.2043 20:27:06.43M 2015-11-03T20:27:17.832Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.866 34.012 1499.2043 20:27:06.63M 2015-11-03T20:27:18.037Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.866 34.012 1499.2032 20:27:06.83M 2015-11-03T20:27:18.242Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.891 34.036 1499.2317 20:27:07.05M 2015-11-03T20:27:18.442Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.891 34.036 1499.2330 20:27:07.25M 2015-11-03T20:27:18.648Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.891 34.036 1499.2336 20:27:07.45M 2015-11-03T20:27:18.867Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.892 34.037 1499.2343 20:27:07.65M 2015-11-03T20:27:19.052Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.893 34.038 1499.2355 20:27:07.86M 2015-11-03T20:27:19.252Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.895 34.039 1499.2382 20:27:08.06M 2015-11-03T20:27:19.462Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.896 34.040 1499.2402 20:27:08.26M 2015-11-03T20:27:19.662Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.917 34.061 1499.2631 20:27:08.46M 2015-11-03T20:27:19.867Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.920 34.063 1499.2661 20:27:08.66M 2015-11-03T20:27:20.067Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.922 34.065 1499.2687 20:27:08.86M 2015-11-03T20:27:20.267Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.937 34.080 1499.2860 20:27:09.08M 2015-11-03T20:27:20.472Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.939 34.081 1499.2875 20:27:09.28M 2015-11-03T20:27:20.677Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.940 34.082 1499.2891 20:27:09.48M 2015-11-03T20:27:20.877Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.953 34.094 1499.3049 20:27:09.68M 2015-11-03T20:27:21.082Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.955 34.095 1499.3069 20:27:09.87M 2015-11-03T20:27:21.287Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.956 34.097 1499.3096 20:27:10.09M 2015-11-03T20:27:21.492Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.958 34.099 1499.3112 20:27:10.29M 2015-11-03T20:27:21.692Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.960 34.100 1499.3130 20:27:10.49M 2015-11-03T20:27:21.892Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.960 34.101 1499.3141 20:27:10.69M 2015-11-03T20:27:22.097Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.960 34.101 1499.3141 20:27:10.89M 2015-11-03T20:27:22.302Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.961 34.101 1499.3143 20:27:11.11M 2015-11-03T20:27:22.502Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.959 34.100 1499.3129 20:27:11.31M 2015-11-03T20:27:22.707Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.958 34.099 1499.3120 20:27:11.51M 2015-11-03T20:27:22.912Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.958 34.098 1499.3108 20:27:11.70M 2015-11-03T20:27:23.112Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.957 34.097 1499.3094 20:27:11.90M 2015-11-03T20:27:23.337Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.955 34.096 1499.3076 20:27:12.12M 2015-11-03T20:27:23.517Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.954 34.095 1499.3058 20:27:12.34M 2015-11-03T20:27:23.722Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.953 34.094 1499.3048 20:27:12.52M 2015-11-03T20:27:23.922Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.951 34.092 1499.3030 20:27:12.72M 2015-11-03T20:27:24.129Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.949 34.091 1499.3003 20:27:12.92M 2015-11-03T20:27:24.366Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.947 34.089 1499.2977 20:27:13.14M 2015-11-03T20:27:24.532Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.944 34.086 1499.2939 20:27:13.34M 2015-11-03T20:27:24.782Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.942 34.084 1499.2910 20:27:13.53M 2015-11-03T20:27:24.937Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.939 34.082 1499.2887 20:27:13.78M 2015-11-03T20:27:25.147Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.938 34.081 1499.2870 20:27:13.93M 2015-11-03T20:27:25.347Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.927 34.070 1499.2742 20:27:14.15M 2015-11-03T20:27:25.547Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.926 34.068 1499.2731 20:27:14.35M 2015-11-03T20:27:25.752Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.924 34.067 1499.2728 20:27:14.55M 2015-11-03T20:27:25.957Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.924 34.066 1499.2733 20:27:14.75M 2015-11-03T20:27:26.157Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.924 34.066 1499.2749 20:27:14.95M 2015-11-03T20:27:26.362Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.924 34.066 1499.2744 20:27:15.17M 2015-11-03T20:27:26.567Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.924 34.066 1499.2744 20:27:15.37M 2015-11-03T20:27:26.767Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.915 34.058 1499.2642 20:27:15.57M 2015-11-03T20:27:26.972Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.915 34.057 1499.2638 20:27:15.77M 2015-11-03T20:27:27.177Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.914 34.056 1499.2629 20:27:15.96M 2015-11-03T20:27:27.377Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.869 34.013 1499.2115 20:27:16.19M 2015-11-03T20:27:27.582Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.816 33.963 1499.1519 20:27:16.38M 2015-11-03T20:27:27.802Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.682 33.835 1498.9996 20:27:16.58M 2015-11-03T20:27:27.987Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.606 33.763 1498.9138 20:27:16.80M 2015-11-03T20:27:28.192Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.644 33.799 1498.9554 20:27:17.00M 2015-11-03T20:27:28.392Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.680 33.834 1498.9956 20:27:17.20M 2015-11-03T20:27:28.592Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.679 33.834 1498.9948 20:27:17.40M 2015-11-03T20:27:28.797Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.679 33.833 1498.9933 20:27:17.59M 2015-11-03T20:27:29.006Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.636 33.793 1498.9449 20:27:17.79M 2015-11-03T20:27:29.208Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.551 33.712 1498.8473 20:27:18.02M 2015-11-03T20:27:29.412Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.627 33.785 1498.9320 20:27:18.22M 2015-11-03T20:27:29.608Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.774 33.925 1499.0978 20:27:18.41M 2015-11-03T20:27:29.812Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.858 34.005 1499.1927 20:27:18.61M 2015-11-03T20:27:30.017Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.896 34.042 1499.2354 20:27:18.81M 2015-11-03T20:27:30.222Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.905 34.050 1499.2441 20:27:19.03M 2015-11-03T20:27:30.422Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.920 34.065 1499.2606 20:27:19.23M 2015-11-03T20:27:30.627Z|I-OCEAN7-304-XXXX| 26.63 12.924 39.921 34.066 1499.2618 20:27:19.43M 2015-11-03T20:27:30.832Z|I-OCEAN7-304-XXXX| 26.63 12.924 39.921 34.066 1499.2631 20:27:19.63M 2015-11-03T20:27:31.027Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.922 34.066 1499.2642 20:27:19.83M 2015-11-03T20:27:31.232Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.923 34.068 1499.2653 20:27:20.04M 2015-11-03T20:27:31.437Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.924 34.069 1499.2668 20:27:20.24M 2015-11-03T20:27:31.642Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.926 34.070 1499.2688 20:27:20.44M 2015-11-03T20:27:31.842Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.927 34.071 1499.2710 20:27:20.64M 2015-11-03T20:27:32.048Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.939 34.083 1499.2849 20:27:20.84M 2015-11-03T20:27:32.267Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.941 34.085 1499.2877 20:27:21.06M 2015-11-03T20:27:32.452Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.959 34.101 1499.3081 20:27:21.28M 2015-11-03T20:27:32.657Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.960 34.103 1499.3088 20:27:21.46M 2015-11-03T20:27:32.886Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.962 34.104 1499.3094 20:27:21.66M 2015-11-03T20:27:33.062Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.962 34.104 1499.3109 20:27:21.86M 2015-11-03T20:27:33.262Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.961 34.103 1499.3119 20:27:22.08M 2015-11-03T20:27:33.467Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.953 34.095 1499.3031 20:27:22.27M 2015-11-03T20:27:33.672Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.956 34.097 1499.3075 20:27:22.47M 2015-11-03T20:27:33.872Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.957 34.098 1499.3081 20:27:22.67M 2015-11-03T20:27:34.077Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.957 34.099 1499.3088 20:27:22.87M 2015-11-03T20:27:34.277Z|I-OCEAN7-304-XXXX| 26.79 12.926 39.957 34.099 1499.3098 20:27:23.09M 2015-11-03T20:27:34.482Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.957 34.098 1499.3097 20:27:23.29M 2015-11-03T20:27:34.689Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.964 34.105 1499.3184 20:27:23.49M 2015-11-03T20:27:34.892Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.964 34.105 1499.3192 20:27:23.69M 2015-11-03T20:27:35.092Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.965 34.105 1499.3198 20:27:23.89M 2015-11-03T20:27:35.297Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.963 34.103 1499.3181 20:27:24.11M 2015-11-03T20:27:35.497Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.964 34.104 1499.3199 20:27:24.30M 2015-11-03T20:27:35.702Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.965 34.105 1499.3219 20:27:24.50M 2015-11-03T20:27:35.907Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.966 34.105 1499.3232 20:27:24.70M 2015-11-03T20:27:36.107Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.967 34.106 1499.3241 20:27:24.90M 2015-11-03T20:27:36.307Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.968 34.108 1499.3260 20:27:25.12M 2015-11-03T20:27:36.512Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.969 34.108 1499.3278 20:27:25.32M 2015-11-03T20:27:36.733Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.971 34.109 1499.3296 20:27:25.52M 2015-11-03T20:27:36.917Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.968 34.106 1499.3265 20:27:25.73M 2015-11-03T20:27:37.126Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.970 34.108 1499.3284 20:27:25.91M 2015-11-03T20:27:37.322Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.971 34.110 1499.3297 20:27:26.13M 2015-11-03T20:27:37.529Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.972 34.111 1499.3297 20:27:26.33M 2015-11-03T20:27:37.733Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.974 34.113 1499.3314 20:27:26.53M 2015-11-03T20:27:37.937Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.976 34.115 1499.3330 20:27:26.73M 2015-11-03T20:27:38.138Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.977 34.116 1499.3346 20:27:26.93M 2015-11-03T20:27:38.343Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.978 34.117 1499.3361 20:27:27.15M 2015-11-03T20:27:38.543Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.977 34.116 1499.3350 20:27:27.35M 2015-11-03T20:27:38.742Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.977 34.116 1499.3352 20:27:27.55M 2015-11-03T20:27:38.948Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.976 34.115 1499.3334 20:27:27.74M 2015-11-03T20:27:39.152Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.976 34.114 1499.3329 20:27:27.94M 2015-11-03T20:27:39.366Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.974 34.113 1499.3303 20:27:28.16M 2015-11-03T20:27:39.558Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.972 34.112 1499.3271 20:27:28.36M 2015-11-03T20:27:39.763Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.972 34.112 1499.3256 20:27:28.56M 2015-11-03T20:27:39.968Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.962 34.103 1499.3141 20:27:28.76M 2015-11-03T20:27:40.168Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.963 34.104 1499.3142 20:27:28.96M 2015-11-03T20:27:40.373Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.963 34.104 1499.3149 20:27:29.18M 2015-11-03T20:27:40.573Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.963 34.105 1499.3146 20:27:29.38M 2015-11-03T20:27:40.773Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.955 34.097 1499.3053 20:27:29.57M 2015-11-03T20:27:40.978Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.954 34.096 1499.3029 20:27:29.77M 2015-11-03T20:27:41.203Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.952 34.094 1499.3004 20:27:29.97M 2015-11-03T20:27:41.388Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.951 34.093 1499.2992 20:27:30.21M 2015-11-03T20:27:41.593Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.951 34.093 1499.2983 20:27:30.39M 2015-11-03T20:27:41.793Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.948 34.091 1499.2950 20:27:30.59M 2015-11-03T20:27:41.993Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.948 34.091 1499.2943 20:27:30.79M 2015-11-03T20:27:42.198Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.948 34.091 1499.2953 20:27:31.01M 2015-11-03T20:27:42.403Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.949 34.091 1499.2960 20:27:31.21M 2015-11-03T20:27:42.608Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.949 34.091 1499.2972 20:27:31.41M 2015-11-03T20:27:42.808Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.950 34.091 1499.2991 20:27:31.61M 2015-11-03T20:27:43.008Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.949 34.090 1499.2987 20:27:31.80M 2015-11-03T20:27:43.213Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.948 34.090 1499.2987 20:27:32.02M 2015-11-03T20:27:43.418Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.949 34.090 1499.2998 20:27:32.22M 2015-11-03T20:27:43.618Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.950 34.090 1499.3009 20:27:32.42M 2015-11-03T20:27:43.823Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.951 34.091 1499.3022 20:27:32.62M 2015-11-03T20:27:44.028Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.942 34.083 1499.2936 20:27:32.82M 2015-11-03T20:27:44.233Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.949 34.089 1499.3009 20:27:33.04M 2015-11-03T20:27:44.433Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.960 34.100 1499.3143 20:27:33.24M 2015-11-03T20:27:44.633Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.961 34.101 1499.3154 20:27:33.44M 2015-11-03T20:27:44.838Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.961 34.101 1499.3159 20:27:33.63M 2015-11-03T20:27:45.043Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.962 34.101 1499.3160 20:27:33.84M 2015-11-03T20:27:45.243Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.962 34.102 1499.3169 20:27:34.06M 2015-11-03T20:27:45.448Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.963 34.103 1499.3165 20:27:34.25M 2015-11-03T20:27:45.668Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.963 34.103 1499.3169 20:27:34.45M 2015-11-03T20:27:45.853Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.963 34.103 1499.3173 20:27:34.67M 2015-11-03T20:27:46.058Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.963 34.103 1499.3164 20:27:34.85M 2015-11-03T20:27:46.258Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.968 34.108 1499.3221 20:27:35.07M 2015-11-03T20:27:46.463Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.969 34.110 1499.3224 20:27:35.27M 2015-11-03T20:27:46.663Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.971 34.111 1499.3241 20:27:35.47M 2015-11-03T20:27:46.868Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.974 34.114 1499.3275 20:27:35.67M 2015-11-03T20:27:47.073Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.974 34.114 1499.3284 20:27:35.87M 2015-11-03T20:27:47.273Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.974 34.114 1499.3295 20:27:36.09M 2015-11-03T20:27:47.478Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.980 34.119 1499.3364 20:27:36.28M 2015-11-03T20:27:47.683Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.980 34.120 1499.3379 20:27:36.48M 2015-11-03T20:27:47.883Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.981 34.120 1499.3383 20:27:36.68M 2015-11-03T20:27:48.126Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.982 34.121 1499.3402 20:27:36.88M 2015-11-03T20:27:48.288Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.984 34.123 1499.3418 20:27:37.10M 2015-11-03T20:27:48.493Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.985 34.124 1499.3436 20:27:37.30M 2015-11-03T20:27:48.698Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.986 34.125 1499.3456 20:27:37.50M 2015-11-03T20:27:48.898Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.985 34.123 1499.3439 20:27:37.70M 2015-11-03T20:27:49.103Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.984 34.123 1499.3441 20:27:37.89M 2015-11-03T20:27:49.303Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.983 34.122 1499.3430 20:27:38.11M 2015-11-03T20:27:49.508Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.982 34.121 1499.3422 20:27:38.31M 2015-11-03T20:27:49.713Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.981 34.120 1499.3411 20:27:38.51M 2015-11-03T20:27:49.913Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.980 34.118 1499.3386 20:27:38.71M 2015-11-03T20:27:50.133Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.978 34.117 1499.3356 20:27:38.91M 2015-11-03T20:27:50.323Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.976 34.115 1499.3333 20:27:39.14M 2015-11-03T20:27:50.523Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.975 34.114 1499.3324 20:27:39.33M 2015-11-03T20:27:50.729Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.973 34.112 1499.3313 20:27:39.53M 2015-11-03T20:27:50.929Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.972 34.111 1499.3300 20:27:39.73M 2015-11-03T20:27:51.166Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.971 34.110 1499.3287 20:27:39.92M 2015-11-03T20:27:51.338Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.966 34.105 1499.3237 20:27:40.14M 2015-11-03T20:27:51.538Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.966 34.105 1499.3234 20:27:40.34M 2015-11-03T20:27:51.743Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.967 34.106 1499.3241 20:27:40.54M 2015-11-03T20:27:51.943Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.966 34.105 1499.3237 20:27:40.74M 2015-11-03T20:27:52.148Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.966 34.105 1499.3234 20:27:40.94M 2015-11-03T20:27:52.348Z|I-OCEAN7-304-XXXX| 26.73 12.929 39.966 34.104 1499.3241 20:27:41.16M 2015-11-03T20:27:52.553Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.966 34.105 1499.3239 20:27:41.36M 2015-11-03T20:27:52.758Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.967 34.105 1499.3252 20:27:41.56M 2015-11-03T20:27:52.958Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.967 34.105 1499.3256 20:27:41.76M 2015-11-03T20:27:53.158Z|I-OCEAN7-304-XXXX| 26.67 12.929 39.967 34.105 1499.3260 20:27:41.95M 2015-11-03T20:27:53.363Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.968 34.106 1499.3271 20:27:42.17M 2015-11-03T20:27:53.568Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.969 34.108 1499.3279 20:27:42.37M 2015-11-03T20:27:53.768Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.971 34.110 1499.3302 20:27:42.57M 2015-11-03T20:27:53.973Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.972 34.110 1499.3300 20:27:42.77M 2015-11-03T20:27:54.178Z|I-OCEAN7-304-XXXX| 26.64 12.929 39.972 34.110 1499.3295 20:27:42.97M 2015-11-03T20:27:54.383Z|I-OCEAN7-304-XXXX| 26.64 12.929 39.972 34.111 1499.3300 20:27:43.19M 2015-11-03T20:27:54.598Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.973 34.111 1499.3300 20:27:43.39M 2015-11-03T20:27:54.788Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.973 34.112 1499.3293 20:27:43.60M 2015-11-03T20:27:54.988Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.972 34.112 1499.3287 20:27:43.78M 2015-11-03T20:27:55.193Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.972 34.111 1499.3268 20:27:44.00M 2015-11-03T20:27:55.398Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.972 34.111 1499.3263 20:27:44.20M 2015-11-03T20:27:55.598Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.944 34.085 1499.2957 20:27:44.40M 2015-11-03T20:27:55.803Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.944 34.085 1499.2952 20:27:44.60M 2015-11-03T20:27:56.003Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.944 34.085 1499.2947 20:27:44.80M 2015-11-03T20:27:56.208Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.944 34.085 1499.2942 20:27:45.02M 2015-11-03T20:27:56.408Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.944 34.085 1499.2936 20:27:45.22M 2015-11-03T20:27:56.646Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.944 34.085 1499.2932 20:27:45.42M 2015-11-03T20:27:56.813Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.966 34.106 1499.3181 20:27:45.62M 2015-11-03T20:27:57.018Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.967 34.107 1499.3190 20:27:45.81M 2015-11-03T20:27:57.223Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.967 34.107 1499.3192 20:27:46.03M 2015-11-03T20:27:57.428Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.967 34.108 1499.3188 20:27:46.23M 2015-11-03T20:27:57.639Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.968 34.108 1499.3208 20:27:46.43M 2015-11-03T20:27:57.833Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.969 34.109 1499.3230 20:27:46.63M 2015-11-03T20:27:58.038Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.970 34.110 1499.3246 20:27:46.83M 2015-11-03T20:27:58.233Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.968 34.108 1499.3231 20:27:47.05M 2015-11-03T20:27:58.443Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.967 34.107 1499.3223 20:27:47.24M 2015-11-03T20:27:58.643Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.965 34.105 1499.3203 20:27:47.45M 2015-11-03T20:27:58.848Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.964 34.104 1499.3179 20:27:47.64M 2015-11-03T20:27:59.063Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.962 34.103 1499.3164 20:27:47.85M 2015-11-03T20:27:59.253Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.958 34.099 1499.3119 20:27:48.08M 2015-11-03T20:27:59.453Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.959 34.099 1499.3129 20:27:48.26M 2015-11-03T20:27:59.663Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.959 34.099 1499.3131 20:27:48.46M 2015-11-03T20:27:59.863Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.959 34.100 1499.3131 20:27:48.66M