2015-11-03T20:26:00.073Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.715 33.867 1499.0385 20:25:48.86M 2015-11-03T20:26:00.278Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.750 33.900 1499.0792 20:25:49.08M 2015-11-03T20:26:00.483Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.758 33.907 1499.0892 20:25:49.28M 2015-11-03T20:26:00.683Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.759 33.908 1499.0897 20:25:49.48M 2015-11-03T20:26:00.883Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.756 33.905 1499.0873 20:25:49.68M 2015-11-03T20:26:01.088Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.742 33.892 1499.0713 20:25:49.88M 2015-11-03T20:26:01.293Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.741 33.891 1499.0701 20:25:50.10M 2015-11-03T20:26:01.493Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.740 33.890 1499.0687 20:25:50.30M 2015-11-03T20:26:01.698Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.745 33.895 1499.0740 20:25:50.50M 2015-11-03T20:26:01.903Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.746 33.896 1499.0743 20:25:50.69M 2015-11-03T20:26:02.103Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.747 33.897 1499.0752 20:25:50.89M 2015-11-03T20:26:02.308Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.748 33.898 1499.0763 20:25:51.11M 2015-11-03T20:26:02.526Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.750 33.900 1499.0779 20:25:51.31M 2015-11-03T20:26:02.713Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.751 33.901 1499.0790 20:25:51.51M 2015-11-03T20:26:02.934Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.749 33.899 1499.0752 20:25:51.71M 2015-11-03T20:26:03.119Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.749 33.899 1499.0756 20:25:51.92M 2015-11-03T20:26:03.323Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.748 33.899 1499.0743 20:25:52.13M 2015-11-03T20:26:03.523Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.748 33.899 1499.0734 20:25:52.32M 2015-11-03T20:26:03.729Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.747 33.898 1499.0729 20:25:52.52M 2015-11-03T20:26:03.934Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.736 33.888 1499.0608 20:25:52.72M 2015-11-03T20:26:04.133Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.736 33.887 1499.0597 20:25:52.92M 2015-11-03T20:26:04.338Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.725 33.877 1499.0470 20:25:53.14M 2015-11-03T20:26:04.538Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.724 33.877 1499.0463 20:25:53.34M 2015-11-03T20:26:04.748Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.724 33.876 1499.0459 20:25:53.54M 2015-11-03T20:26:04.949Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.686 33.840 1499.0033 20:25:53.74M 2015-11-03T20:26:05.149Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.665 33.820 1498.9800 20:25:53.94M 2015-11-03T20:26:05.354Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.685 33.839 1499.0034 20:25:54.16M 2015-11-03T20:26:05.558Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.693 33.846 1499.0126 20:25:54.36M 2015-11-03T20:26:05.766Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.733 33.884 1499.0573 20:25:54.56M 2015-11-03T20:26:05.964Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.757 33.906 1499.0853 20:25:54.76M 2015-11-03T20:26:06.163Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.757 33.906 1499.0854 20:25:54.95M 2015-11-03T20:26:06.368Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.756 33.906 1499.0847 20:25:55.17M 2015-11-03T20:26:06.574Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.756 33.905 1499.0841 20:25:55.37M 2015-11-03T20:26:06.774Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.756 33.905 1499.0834 20:25:55.57M 2015-11-03T20:26:06.974Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.756 33.906 1499.0828 20:25:55.77M 2015-11-03T20:26:07.205Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.755 33.905 1499.0825 20:25:55.97M 2015-11-03T20:26:07.399Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.755 33.905 1499.0826 20:25:56.19M 2015-11-03T20:26:07.584Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.754 33.904 1499.0828 20:25:56.40M 2015-11-03T20:26:07.789Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.753 33.902 1499.0819 20:25:56.58M 2015-11-03T20:26:07.993Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.752 33.901 1499.0807 20:25:56.78M 2015-11-03T20:26:08.194Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.751 33.901 1499.0800 20:25:57.00M 2015-11-03T20:26:08.399Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.751 33.901 1499.0791 20:25:57.20M 2015-11-03T20:26:08.604Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.750 33.900 1499.0775 20:25:57.40M 2015-11-03T20:26:08.804Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.750 33.900 1499.0765 20:25:57.60M 2015-11-03T20:26:09.004Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.749 33.899 1499.0765 20:25:57.80M 2015-11-03T20:26:09.209Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.749 33.900 1499.0769 20:25:58.01M 2015-11-03T20:26:09.414Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.750 33.900 1499.0780 20:25:58.22M 2015-11-03T20:26:09.619Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.751 33.901 1499.0776 20:25:58.41M 2015-11-03T20:26:09.819Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.751 33.901 1499.0784 20:25:58.61M 2015-11-03T20:26:10.024Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.751 33.901 1499.0781 20:25:58.81M 2015-11-03T20:26:10.224Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.751 33.901 1499.0781 20:25:59.03M 2015-11-03T20:26:10.434Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.751 33.901 1499.0781 20:25:59.23M 2015-11-03T20:26:10.634Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.751 33.901 1499.0782 20:25:59.43M 2015-11-03T20:26:10.834Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.751 33.902 1499.0778 20:25:59.63M 2015-11-03T20:26:11.039Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.752 33.903 1499.0775 20:25:59.83M 2015-11-03T20:26:11.244Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.752 33.903 1499.0773 20:26:00.05M 2015-11-03T20:26:11.444Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.752 33.903 1499.0776 20:26:00.25M 2015-11-03T20:26:11.649Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.752 33.903 1499.0787 20:26:00.44M 2015-11-03T20:26:11.869Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.752 33.903 1499.0787 20:26:00.64M 2015-11-03T20:26:12.054Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.752 33.902 1499.0786 20:26:00.86M 2015-11-03T20:26:12.259Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.751 33.901 1499.0765 20:26:01.06M 2015-11-03T20:26:12.459Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.679 33.833 1498.9960 20:26:01.26M 2015-11-03T20:26:12.664Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.633 33.788 1498.9438 20:26:01.46M 2015-11-03T20:26:12.869Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.658 33.813 1498.9728 20:26:01.66M 2015-11-03T20:26:13.069Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.664 33.818 1498.9794 20:26:01.86M 2015-11-03T20:26:13.269Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.678 33.832 1498.9950 20:26:02.08M 2015-11-03T20:26:13.474Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.680 33.834 1498.9968 20:26:02.28M 2015-11-03T20:26:13.674Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.699 33.852 1499.0175 20:26:02.48M 2015-11-03T20:26:13.884Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.701 33.854 1499.0184 20:26:02.67M 2015-11-03T20:26:14.084Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.677 33.831 1498.9906 20:26:02.87M 2015-11-03T20:26:14.289Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.667 33.822 1498.9805 20:26:03.09M 2015-11-03T20:26:14.489Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.683 33.837 1498.9993 20:26:03.29M 2015-11-03T20:26:14.694Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.715 33.867 1499.0361 20:26:03.49M 2015-11-03T20:26:14.894Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.724 33.876 1499.0469 20:26:03.69M 2015-11-03T20:26:15.099Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.709 33.861 1499.0294 20:26:03.89M 2015-11-03T20:26:15.299Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.709 33.863 1499.0249 20:26:04.11M 2015-11-03T20:26:15.509Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.760 33.913 1499.0826 20:26:04.31M 2015-11-03T20:26:15.709Z|I-OCEAN7-304-XXXX| 26.73 12.924 39.766 33.918 1499.0898 20:26:04.51M 2015-11-03T20:26:15.914Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.780 33.931 1499.1036 20:26:04.71M 2015-11-03T20:26:16.114Z|I-OCEAN7-304-XXXX| 26.72 12.924 39.781 33.932 1499.1047 20:26:04.90M 2015-11-03T20:26:16.334Z|I-OCEAN7-304-XXXX| 26.76 12.924 39.781 33.933 1499.1051 20:26:05.12M 2015-11-03T20:26:16.519Z|I-OCEAN7-304-XXXX| 26.78 12.924 39.782 33.933 1499.1063 20:26:05.34M 2015-11-03T20:26:16.724Z|I-OCEAN7-304-XXXX| 26.78 12.924 39.782 33.934 1499.1073 20:26:05.52M 2015-11-03T20:26:16.929Z|I-OCEAN7-304-XXXX| 26.79 12.924 39.783 33.934 1499.1089 20:26:05.72M 2015-11-03T20:26:17.129Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.783 33.934 1499.1096 20:26:05.92M 2015-11-03T20:26:17.329Z|I-OCEAN7-304-XXXX| 26.80 12.925 39.783 33.934 1499.1113 20:26:06.14M 2015-11-03T20:26:17.534Z|I-OCEAN7-304-XXXX| 26.80 12.925 39.783 33.934 1499.1112 20:26:06.33M 2015-11-03T20:26:17.739Z|I-OCEAN7-304-XXXX| 26.80 12.925 39.783 33.933 1499.1113 20:26:06.53M 2015-11-03T20:26:17.939Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.783 33.933 1499.1112 20:26:06.73M 2015-11-03T20:26:18.144Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.782 33.932 1499.1117 20:26:06.93M 2015-11-03T20:26:18.344Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.782 33.931 1499.1121 20:26:07.15M 2015-11-03T20:26:18.549Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.782 33.931 1499.1119 20:26:07.35M 2015-11-03T20:26:18.754Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.781 33.930 1499.1117 20:26:07.55M 2015-11-03T20:26:18.954Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.780 33.929 1499.1108 20:26:07.75M 2015-11-03T20:26:19.159Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.779 33.927 1499.1102 20:26:07.95M 2015-11-03T20:26:19.366Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.777 33.926 1499.1084 20:26:08.17M 2015-11-03T20:26:19.564Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.776 33.925 1499.1074 20:26:08.36M 2015-11-03T20:26:19.769Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.775 33.924 1499.1049 20:26:08.56M 2015-11-03T20:26:19.974Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.773 33.921 1499.1038 20:26:08.76M 2015-11-03T20:26:20.174Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.771 33.920 1499.1017 20:26:08.96M 2015-11-03T20:26:20.379Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.682 33.836 1499.0010 20:26:09.18M 2015-11-03T20:26:20.584Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.618 33.774 1498.9292 20:26:09.38M 2015-11-03T20:26:20.804Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.529 33.689 1498.8282 20:26:09.58M 2015-11-03T20:26:20.984Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.478 33.641 1498.7711 20:26:09.80M 2015-11-03T20:26:21.189Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.478 33.641 1498.7714 20:26:10.00M 2015-11-03T20:26:21.394Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.478 33.640 1498.7714 20:26:10.19M 2015-11-03T20:26:21.599Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.497 33.659 1498.7935 20:26:10.40M 2015-11-03T20:26:21.799Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.498 33.659 1498.7936 20:26:10.60M 2015-11-03T20:26:21.999Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.528 33.688 1498.8263 20:26:10.80M 2015-11-03T20:26:22.204Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.554 33.714 1498.8552 20:26:11.01M 2015-11-03T20:26:22.409Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.611 33.768 1498.9174 20:26:11.21M 2015-11-03T20:26:22.609Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.644 33.799 1498.9553 20:26:11.41M 2015-11-03T20:26:22.814Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.668 33.823 1498.9818 20:26:11.61M 2015-11-03T20:26:23.014Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.694 33.847 1499.0098 20:26:11.81M 2015-11-03T20:26:23.219Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.694 33.848 1499.0103 20:26:12.02M 2015-11-03T20:26:23.419Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.705 33.858 1499.0234 20:26:12.23M 2015-11-03T20:26:23.624Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.706 33.859 1499.0255 20:26:12.42M 2015-11-03T20:26:23.829Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.708 33.861 1499.0283 20:26:12.62M 2015-11-03T20:26:24.029Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.711 33.864 1499.0302 20:26:12.82M 2015-11-03T20:26:24.234Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.713 33.866 1499.0326 20:26:13.04M 2015-11-03T20:26:24.439Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.716 33.869 1499.0347 20:26:13.24M 2015-11-03T20:26:24.639Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.719 33.872 1499.0382 20:26:13.44M 2015-11-03T20:26:24.844Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.712 33.865 1499.0308 20:26:13.64M 2015-11-03T20:26:25.049Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.711 33.865 1499.0295 20:26:13.84M 2015-11-03T20:26:25.269Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.667 33.822 1498.9792 20:26:14.06M 2015-11-03T20:26:25.449Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.712 33.866 1499.0315 20:26:14.27M 2015-11-03T20:26:25.659Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.760 33.911 1499.0851 20:26:14.45M 2015-11-03T20:26:25.859Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.806 33.955 1499.1382 20:26:14.66M 2015-11-03T20:26:26.059Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.828 33.976 1499.1630 20:26:14.85M 2015-11-03T20:26:26.264Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.871 34.017 1499.2119 20:26:15.07M 2015-11-03T20:26:26.469Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.872 34.017 1499.2123 20:26:15.27M 2015-11-03T20:26:26.674Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.899 34.043 1499.2427 20:26:15.47M 2015-11-03T20:26:26.874Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.928 34.071 1499.2760 20:26:15.67M 2015-11-03T20:26:27.079Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.960 34.101 1499.3121 20:26:15.87M 2015-11-03T20:26:27.284Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.960 34.101 1499.3116 20:26:16.09M 2015-11-03T20:26:27.479Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.937 34.079 1499.2855 20:26:16.29M 2015-11-03T20:26:27.726Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.929 34.072 1499.2764 20:26:16.48M 2015-11-03T20:26:27.890Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.928 34.071 1499.2751 20:26:16.68M 2015-11-03T20:26:28.090Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.916 34.059 1499.2615 20:26:16.88M 2015-11-03T20:26:28.295Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.915 34.058 1499.2612 20:26:17.10M 2015-11-03T20:26:28.500Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.915 34.058 1499.2609 20:26:17.30M 2015-11-03T20:26:28.700Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.914 34.057 1499.2599 20:26:17.50M 2015-11-03T20:26:28.905Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.903 34.047 1499.2466 20:26:17.70M 2015-11-03T20:26:29.109Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.870 34.016 1499.2100 20:26:17.90M 2015-11-03T20:26:29.309Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.864 34.010 1499.2039 20:26:18.12M 2015-11-03T20:26:29.514Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.863 34.009 1499.2028 20:26:18.31M 2015-11-03T20:26:29.735Z|I-OCEAN7-304-XXXX| 26.77 12.926 39.862 34.007 1499.2018 20:26:18.51M 2015-11-03T20:26:29.919Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.860 34.006 1499.1998 20:26:18.73M 2015-11-03T20:26:30.125Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.843 33.990 1499.1803 20:26:18.91M 2015-11-03T20:26:30.330Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.842 33.988 1499.1787 20:26:19.13M 2015-11-03T20:26:30.530Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.826 33.974 1499.1606 20:26:19.33M 2015-11-03T20:26:30.735Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.825 33.973 1499.1600 20:26:19.53M 2015-11-03T20:26:30.935Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.824 33.971 1499.1589 20:26:19.73M 2015-11-03T20:26:31.140Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.824 33.971 1499.1589 20:26:19.93M 2015-11-03T20:26:31.345Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.821 33.968 1499.1561 20:26:20.15M 2015-11-03T20:26:31.545Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.810 33.958 1499.1428 20:26:20.35M 2015-11-03T20:26:31.750Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.809 33.958 1499.1415 20:26:20.55M 2015-11-03T20:26:31.961Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.809 33.958 1499.1412 20:26:20.74M 2015-11-03T20:26:32.150Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.809 33.958 1499.1414 20:26:20.94M 2015-11-03T20:26:32.360Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.809 33.958 1499.1401 20:26:21.16M 2015-11-03T20:26:32.560Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.815 33.963 1499.1460 20:26:21.36M 2015-11-03T20:26:32.765Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.816 33.964 1499.1471 20:26:21.56M 2015-11-03T20:26:32.965Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.826 33.974 1499.1576 20:26:21.76M 2015-11-03T20:26:33.195Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.827 33.975 1499.1594 20:26:21.96M 2015-11-03T20:26:33.375Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.828 33.976 1499.1602 20:26:22.18M 2015-11-03T20:26:33.575Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.823 33.972 1499.1549 20:26:22.38M 2015-11-03T20:26:33.780Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.822 33.971 1499.1532 20:26:22.57M 2015-11-03T20:26:33.980Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.821 33.970 1499.1523 20:26:22.77M 2015-11-03T20:26:34.195Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.820 33.969 1499.1515 20:26:22.97M 2015-11-03T20:26:34.390Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.820 33.968 1499.1517 20:26:23.20M 2015-11-03T20:26:34.590Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.819 33.967 1499.1510 20:26:23.39M 2015-11-03T20:26:34.790Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.818 33.966 1499.1509 20:26:23.59M 2015-11-03T20:26:34.995Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.811 33.958 1499.1437 20:26:23.79M 2015-11-03T20:26:35.200Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.809 33.957 1499.1420 20:26:24.01M 2015-11-03T20:26:35.400Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.810 33.958 1499.1436 20:26:24.21M 2015-11-03T20:26:35.605Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.811 33.959 1499.1448 20:26:24.40M 2015-11-03T20:26:35.810Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.812 33.960 1499.1442 20:26:24.61M 2015-11-03T20:26:36.010Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.825 33.972 1499.1577 20:26:24.80M 2015-11-03T20:26:36.229Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.826 33.974 1499.1591 20:26:25.02M 2015-11-03T20:26:36.415Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.828 33.976 1499.1611 20:26:25.22M 2015-11-03T20:26:36.620Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.830 33.978 1499.1632 20:26:25.42M 2015-11-03T20:26:36.825Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.833 33.981 1499.1660 20:26:25.62M 2015-11-03T20:26:37.025Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.836 33.983 1499.1681 20:26:25.82M 2015-11-03T20:26:37.230Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.838 33.986 1499.1710 20:26:26.04M 2015-11-03T20:26:37.430Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.841 33.989 1499.1731 20:26:26.23M 2015-11-03T20:26:37.635Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.841 33.990 1499.1736 20:26:26.43M 2015-11-03T20:26:37.840Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.842 33.990 1499.1747 20:26:26.63M 2015-11-03T20:26:38.040Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.843 33.992 1499.1753 20:26:26.83M 2015-11-03T20:26:38.245Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.844 33.992 1499.1766 20:26:27.05M 2015-11-03T20:26:38.450Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.840 33.988 1499.1722 20:26:27.25M 2015-11-03T20:26:38.665Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.837 33.986 1499.1700 20:26:27.45M 2015-11-03T20:26:38.855Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.835 33.984 1499.1676 20:26:27.66M 2015-11-03T20:26:39.055Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.834 33.982 1499.1661 20:26:27.85M 2015-11-03T20:26:39.260Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.841 33.989 1499.1750 20:26:28.07M 2015-11-03T20:26:39.460Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.877 34.023 1499.2155 20:26:28.27M 2015-11-03T20:26:39.665Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.877 34.023 1499.2164 20:26:28.46M 2015-11-03T20:26:39.870Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.901 34.045 1499.2444 20:26:28.66M 2015-11-03T20:26:40.070Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.900 34.045 1499.2433 20:26:28.86M 2015-11-03T20:26:40.275Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.904 34.048 1499.2480 20:26:29.08M 2015-11-03T20:26:40.475Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.904 34.048 1499.2485 20:26:29.28M 2015-11-03T20:26:40.680Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.895 34.039 1499.2385 20:26:29.48M 2015-11-03T20:26:40.885Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.894 34.038 1499.2374 20:26:29.68M 2015-11-03T20:26:41.085Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.893 34.037 1499.2367 20:26:29.88M 2015-11-03T20:26:41.290Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.892 34.036 1499.2357 20:26:30.10M 2015-11-03T20:26:41.495Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.891 34.035 1499.2351 20:26:30.29M 2015-11-03T20:26:41.695Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.890 34.034 1499.2358 20:26:30.49M 2015-11-03T20:26:41.900Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.877 34.021 1499.2214 20:26:30.69M 2015-11-03T20:26:42.100Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.877 34.021 1499.2209 20:26:30.89M 2015-11-03T20:26:42.326Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.843 33.989 1499.1826 20:26:31.11M 2015-11-03T20:26:42.510Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.843 33.989 1499.1832 20:26:31.31M 2015-11-03T20:26:42.710Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.843 33.989 1499.1837 20:26:31.51M 2015-11-03T20:26:42.915Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.844 33.989 1499.1847 20:26:31.71M 2015-11-03T20:26:43.135Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.858 34.002 1499.2012 20:26:31.91M 2015-11-03T20:26:43.320Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.892 34.035 1499.2410 20:26:32.14M 2015-11-03T20:26:43.525Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.893 34.035 1499.2424 20:26:32.32M 2015-11-03T20:26:43.725Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.894 34.036 1499.2450 20:26:32.52M 2015-11-03T20:26:43.930Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.895 34.037 1499.2463 20:26:32.72M 2015-11-03T20:26:44.130Z|I-OCEAN7-304-XXXX| 26.81 12.929 39.896 34.037 1499.2471 20:26:32.92M 2015-11-03T20:26:44.335Z|I-OCEAN7-304-XXXX| 26.80 12.929 39.897 34.038 1499.2482 20:26:33.14M 2015-11-03T20:26:44.535Z|I-OCEAN7-304-XXXX| 26.76 12.929 39.898 34.039 1499.2489 20:26:33.34M 2015-11-03T20:26:44.740Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.899 34.040 1499.2498 20:26:33.54M 2015-11-03T20:26:44.940Z|I-OCEAN7-304-XXXX| 26.75 12.929 39.899 34.040 1499.2502 20:26:33.74M 2015-11-03T20:26:45.150Z|I-OCEAN7-304-XXXX| 26.74 12.929 39.898 34.039 1499.2496 20:26:33.94M 2015-11-03T20:26:45.350Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.896 34.037 1499.2468 20:26:34.16M 2015-11-03T20:26:45.555Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.893 34.035 1499.2435 20:26:34.36M 2015-11-03T20:26:45.755Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.890 34.032 1499.2405 20:26:34.55M 2015-11-03T20:26:45.960Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.887 34.029 1499.2358 20:26:34.75M 2015-11-03T20:26:46.160Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.884 34.027 1499.2316 20:26:34.95M 2015-11-03T20:26:46.365Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.882 34.024 1499.2281 20:26:35.17M 2015-11-03T20:26:46.570Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.879 34.023 1499.2247 20:26:35.37M 2015-11-03T20:26:46.775Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.805 33.952 1499.1400 20:26:35.57M 2015-11-03T20:26:46.975Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.706 33.858 1499.0284 20:26:35.77M 2015-11-03T20:26:47.180Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.620 33.776 1498.9304 20:26:35.97M 2015-11-03T20:26:47.380Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.708 33.860 1499.0291 20:26:36.19M 2015-11-03T20:26:47.600Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.815 33.962 1499.1488 20:26:36.39M 2015-11-03T20:26:47.790Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.860 34.005 1499.1991 20:26:36.60M 2015-11-03T20:26:47.990Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.882 34.027 1499.2236 20:26:36.78M 2015-11-03T20:26:48.190Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.892 34.036 1499.2338 20:26:37.00M 2015-11-03T20:26:48.390Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.894 34.038 1499.2354 20:26:37.20M 2015-11-03T20:26:48.600Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.896 34.040 1499.2374 20:26:37.40M 2015-11-03T20:26:48.800Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.898 34.042 1499.2397 20:26:37.60M 2015-11-03T20:26:49.005Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.901 34.045 1499.2421 20:26:37.80M 2015-11-03T20:26:49.246Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.905 34.049 1499.2482 20:26:38.02M 2015-11-03T20:26:49.410Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.870 34.016 1499.2079 20:26:38.22M 2015-11-03T20:26:49.620Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.801 33.950 1499.1284 20:26:38.41M 2015-11-03T20:26:49.815Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.607 33.763 1498.9155 20:26:38.62M 2015-11-03T20:26:50.020Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.472 33.635 1498.7644 20:26:38.81M 2015-11-03T20:26:50.225Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.580 33.738 1498.8855 20:26:39.03M 2015-11-03T20:26:50.430Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.719 33.870 1499.0430 20:26:39.23M 2015-11-03T20:26:50.630Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.780 33.928 1499.1122 20:26:39.43M 2015-11-03T20:26:50.830Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.823 33.969 1499.1598 20:26:39.63M 2015-11-03T20:26:51.035Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.823 33.969 1499.1606 20:26:39.83M 2015-11-03T20:26:51.235Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.824 33.970 1499.1625 20:26:40.05M 2015-11-03T20:26:51.440Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.825 33.971 1499.1644 20:26:40.24M 2015-11-03T20:26:51.640Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.827 33.973 1499.1655 20:26:40.44M 2015-11-03T20:26:51.850Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.829 33.975 1499.1671 20:26:40.64M 2015-11-03T20:26:52.071Z|I-OCEAN7-304-XXXX| 26.78 12.928 39.830 33.976 1499.1697 20:26:40.84M 2015-11-03T20:26:52.251Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.848 33.993 1499.1891 20:26:41.08M 2015-11-03T20:26:52.456Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.850 33.995 1499.1909 20:26:41.26M 2015-11-03T20:26:52.661Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.851 33.997 1499.1907 20:26:41.46M 2015-11-03T20:26:52.866Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.852 33.998 1499.1920 20:26:41.66M 2015-11-03T20:26:53.066Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.853 33.999 1499.1930 20:26:41.86M 2015-11-03T20:26:53.271Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.853 33.999 1499.1937 20:26:42.08M 2015-11-03T20:26:53.471Z|I-OCEAN7-304-XXXX| 26.82 12.926 39.849 33.996 1499.1885 20:26:42.28M 2015-11-03T20:26:53.671Z|I-OCEAN7-304-XXXX| 26.84 12.926 39.848 33.995 1499.1882 20:26:42.48M 2015-11-03T20:26:53.876Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.848 33.994 1499.1875 20:26:42.67M 2015-11-03T20:26:54.081Z|I-OCEAN7-304-XXXX| 26.86 12.926 39.846 33.993 1499.1862 20:26:42.87M 2015-11-03T20:26:54.286Z|I-OCEAN7-304-XXXX| 26.86 12.926 39.846 33.992 1499.1858 20:26:43.09M 2015-11-03T20:26:54.486Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.846 33.992 1499.1849 20:26:43.29M 2015-11-03T20:26:54.691Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.846 33.992 1499.1853 20:26:43.49M 2015-11-03T20:26:54.891Z|I-OCEAN7-304-XXXX| 26.83 12.927 39.845 33.991 1499.1843 20:26:43.69M 2015-11-03T20:26:55.096Z|I-OCEAN7-304-XXXX| 26.83 12.926 39.844 33.990 1499.1832 20:26:43.89M 2015-11-03T20:26:55.301Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.843 33.990 1499.1813 20:26:44.10M 2015-11-03T20:26:55.501Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.845 33.991 1499.1833 20:26:44.30M 2015-11-03T20:26:55.706Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.845 33.991 1499.1840 20:26:44.50M 2015-11-03T20:26:55.906Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.845 33.992 1499.1841 20:26:44.70M 2015-11-03T20:26:56.111Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.846 33.992 1499.1846 20:26:44.90M 2015-11-03T20:26:56.311Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.846 33.993 1499.1848 20:26:45.12M 2015-11-03T20:26:56.531Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.847 33.994 1499.1859 20:26:45.32M 2015-11-03T20:26:56.721Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.849 33.995 1499.1876 20:26:45.53M 2015-11-03T20:26:56.926Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.851 33.997 1499.1890 20:26:45.72M 2015-11-03T20:26:57.126Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.852 33.999 1499.1895 20:26:45.92M 2015-11-03T20:26:57.331Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.854 34.000 1499.1902 20:26:46.14M 2015-11-03T20:26:57.531Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.854 34.000 1499.1898 20:26:46.33M 2015-11-03T20:26:57.736Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.853 34.000 1499.1882 20:26:46.53M 2015-11-03T20:26:57.936Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.852 33.999 1499.1860 20:26:46.73M 2015-11-03T20:26:58.141Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.851 33.998 1499.1849 20:26:46.93M 2015-11-03T20:26:58.366Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.850 33.997 1499.1829 20:26:47.15M 2015-11-03T20:26:58.546Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.848 33.996 1499.1807 20:26:47.35M 2015-11-03T20:26:58.751Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.818 33.967 1499.1458 20:26:47.55M 2015-11-03T20:26:58.956Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.735 33.888 1499.0516 20:26:47.75M 2015-11-03T20:26:59.156Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.622 33.780 1498.9244 20:26:47.95M 2015-11-03T20:26:59.361Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.540 33.703 1498.8330 20:26:48.17M 2015-11-03T20:26:59.566Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.573 33.735 1498.8704 20:26:48.36M 2015-11-03T20:26:59.766Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.687 33.843 1498.9980 20:26:48.57M 2015-11-03T20:26:59.971Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.775 33.927 1499.0963 20:26:48.76M