2015-11-03T20:25:00.181Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.233 33.409 1498.4905 20:24:48.96M 2015-11-03T20:25:00.401Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.230 33.407 1498.4882 20:24:49.19M 2015-11-03T20:25:00.606Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.228 33.405 1498.4869 20:24:49.40M 2015-11-03T20:25:00.791Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.226 33.403 1498.4849 20:24:49.58M 2015-11-03T20:25:00.991Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.224 33.401 1498.4825 20:24:49.78M 2015-11-03T20:25:01.196Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.223 33.400 1498.4812 20:24:50.00M 2015-11-03T20:25:01.401Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.223 33.400 1498.4807 20:24:50.20M 2015-11-03T20:25:01.601Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.222 33.399 1498.4805 20:24:50.40M 2015-11-03T20:25:01.806Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.212 33.389 1498.4711 20:24:50.60M 2015-11-03T20:25:02.006Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.201 33.378 1498.4591 20:24:50.80M 2015-11-03T20:25:02.211Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.200 33.377 1498.4587 20:24:51.01M 2015-11-03T20:25:02.411Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.200 33.377 1498.4579 20:24:51.21M 2015-11-03T20:25:02.616Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.199 33.376 1498.4579 20:24:51.41M 2015-11-03T20:25:02.816Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.198 33.375 1498.4573 20:24:51.61M 2015-11-03T20:25:03.021Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.197 33.374 1498.4564 20:24:51.81M 2015-11-03T20:25:03.226Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.196 33.373 1498.4556 20:24:52.03M 2015-11-03T20:25:03.431Z|I-OCEAN7-304-XXXX| 26.77 12.928 39.195 33.372 1498.4534 20:24:52.23M 2015-11-03T20:25:03.631Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.194 33.372 1498.4537 20:24:52.43M 2015-11-03T20:25:03.836Z|I-OCEAN7-304-XXXX| 26.81 12.928 39.185 33.362 1498.4434 20:24:52.63M 2015-11-03T20:25:04.041Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.183 33.360 1498.4424 20:24:52.83M 2015-11-03T20:25:04.241Z|I-OCEAN7-304-XXXX| 26.86 12.929 39.181 33.358 1498.4417 20:24:53.05M 2015-11-03T20:25:04.446Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.179 33.357 1498.4395 20:24:53.24M 2015-11-03T20:25:04.651Z|I-OCEAN7-304-XXXX| 26.84 12.929 39.177 33.355 1498.4369 20:24:53.44M 2015-11-03T20:25:04.866Z|I-OCEAN7-304-XXXX| 26.82 12.929 39.175 33.352 1498.4338 20:24:53.64M 2015-11-03T20:25:05.056Z|I-OCEAN7-304-XXXX| 26.82 12.928 39.173 33.351 1498.4313 20:24:53.85M 2015-11-03T20:25:05.256Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.171 33.349 1498.4288 20:24:54.06M 2015-11-03T20:25:05.461Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.170 33.348 1498.4272 20:24:54.26M 2015-11-03T20:25:05.661Z|I-OCEAN7-304-XXXX| 26.79 12.928 39.168 33.346 1498.4242 20:24:54.46M 2015-11-03T20:25:05.866Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.166 33.344 1498.4202 20:24:54.66M 2015-11-03T20:25:06.066Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.163 33.342 1498.4165 20:24:54.86M 2015-11-03T20:25:06.271Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.161 33.341 1498.4135 20:24:55.07M 2015-11-03T20:25:06.476Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.158 33.338 1498.4099 20:24:55.27M 2015-11-03T20:25:06.676Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.138 33.320 1498.3865 20:24:55.47M 2015-11-03T20:25:06.881Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.136 33.317 1498.3829 20:24:55.67M 2015-11-03T20:25:07.126Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.134 33.316 1498.3799 20:24:55.87M 2015-11-03T20:25:07.286Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.132 33.314 1498.3771 20:24:56.09M 2015-11-03T20:25:07.486Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.131 33.313 1498.3748 20:24:56.29M 2015-11-03T20:25:07.691Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.130 33.313 1498.3738 20:24:56.49M 2015-11-03T20:25:07.896Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.128 33.312 1498.3715 20:24:56.69M 2015-11-03T20:25:08.126Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.127 33.310 1498.3696 20:24:56.89M 2015-11-03T20:25:08.301Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.126 33.310 1498.3687 20:24:57.10M 2015-11-03T20:25:08.506Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.126 33.309 1498.3676 20:24:57.30M 2015-11-03T20:25:08.711Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.125 33.308 1498.3672 20:24:57.50M 2015-11-03T20:25:08.911Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.124 33.307 1498.3665 20:24:57.70M 2015-11-03T20:25:09.116Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.123 33.306 1498.3661 20:24:57.90M 2015-11-03T20:25:09.331Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.122 33.305 1498.3650 20:24:58.12M 2015-11-03T20:25:09.521Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.122 33.304 1498.3647 20:24:58.33M 2015-11-03T20:25:09.726Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.111 33.294 1498.3524 20:24:58.52M 2015-11-03T20:25:09.926Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.097 33.282 1498.3375 20:24:58.72M 2015-11-03T20:25:10.126Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.096 33.280 1498.3370 20:24:58.91M 2015-11-03T20:25:10.366Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.096 33.279 1498.3368 20:24:59.13M 2015-11-03T20:25:10.536Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.094 33.278 1498.3348 20:24:59.33M 2015-11-03T20:25:10.736Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.093 33.277 1498.3333 20:24:59.53M 2015-11-03T20:25:10.941Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.093 33.277 1498.3322 20:24:59.73M 2015-11-03T20:25:11.141Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.092 33.276 1498.3317 20:24:59.93M 2015-11-03T20:25:11.346Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.091 33.275 1498.3304 20:25:00.15M 2015-11-03T20:25:11.551Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.085 33.270 1498.3235 20:25:00.35M 2015-11-03T20:25:11.751Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.084 33.269 1498.3231 20:25:00.55M 2015-11-03T20:25:11.956Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.084 33.268 1498.3221 20:25:00.74M 2015-11-03T20:25:12.161Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.084 33.268 1498.3219 20:25:00.94M 2015-11-03T20:25:12.361Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.083 33.267 1498.3209 20:25:01.16M 2015-11-03T20:25:12.566Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.082 33.266 1498.3191 20:25:01.36M 2015-11-03T20:25:12.766Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.080 33.265 1498.3182 20:25:01.56M 2015-11-03T20:25:12.971Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.078 33.263 1498.3169 20:25:01.76M 2015-11-03T20:25:13.171Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.078 33.262 1498.3156 20:25:01.96M 2015-11-03T20:25:13.395Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.076 33.261 1498.3148 20:25:02.18M 2015-11-03T20:25:13.576Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.075 33.260 1498.3136 20:25:02.38M 2015-11-03T20:25:13.801Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.074 33.259 1498.3115 20:25:02.57M 2015-11-03T20:25:13.986Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.073 33.258 1498.3102 20:25:02.79M 2015-11-03T20:25:14.191Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.071 33.256 1498.3083 20:25:02.97M 2015-11-03T20:25:14.391Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.069 33.254 1498.3064 20:25:03.19M 2015-11-03T20:25:14.591Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.067 33.253 1498.3055 20:25:03.39M 2015-11-03T20:25:14.796Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.066 33.252 1498.3040 20:25:03.59M 2015-11-03T20:25:15.001Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.065 33.250 1498.3021 20:25:03.79M 2015-11-03T20:25:15.201Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.062 33.248 1498.3002 20:25:04.01M 2015-11-03T20:25:15.406Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.060 33.246 1498.2979 20:25:04.21M 2015-11-03T20:25:15.612Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.058 33.243 1498.2950 20:25:04.41M 2015-11-03T20:25:15.816Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.056 33.242 1498.2928 20:25:04.61M 2015-11-03T20:25:16.016Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.054 33.240 1498.2911 20:25:04.81M 2015-11-03T20:25:16.221Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.052 33.238 1498.2898 20:25:05.02M 2015-11-03T20:25:16.421Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.051 33.237 1498.2893 20:25:05.23M 2015-11-03T20:25:16.626Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.050 33.236 1498.2880 20:25:05.42M 2015-11-03T20:25:16.831Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.034 33.220 1498.2715 20:25:05.62M 2015-11-03T20:25:17.031Z|I-OCEAN7-304-XXXX| 26.84 12.927 39.033 33.219 1498.2705 20:25:05.82M 2015-11-03T20:25:17.237Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.032 33.218 1498.2688 20:25:06.04M 2015-11-03T20:25:17.437Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.031 33.217 1498.2679 20:25:06.24M 2015-11-03T20:25:17.646Z|I-OCEAN7-304-XXXX| 26.80 12.927 39.030 33.216 1498.2670 20:25:06.44M 2015-11-03T20:25:17.842Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.029 33.215 1498.2655 20:25:06.64M 2015-11-03T20:25:18.047Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.026 33.213 1498.2631 20:25:06.83M 2015-11-03T20:25:18.267Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.013 33.200 1498.2472 20:25:07.05M 2015-11-03T20:25:18.452Z|I-OCEAN7-304-XXXX| 26.79 12.927 39.011 33.199 1498.2455 20:25:07.27M 2015-11-03T20:25:18.656Z|I-OCEAN7-304-XXXX| 26.81 12.926 39.010 33.198 1498.2438 20:25:07.45M 2015-11-03T20:25:18.861Z|I-OCEAN7-304-XXXX| 26.85 12.926 39.009 33.196 1498.2426 20:25:07.65M 2015-11-03T20:25:19.062Z|I-OCEAN7-304-XXXX| 26.80 12.926 39.006 33.194 1498.2386 20:25:07.85M 2015-11-03T20:25:19.266Z|I-OCEAN7-304-XXXX| 26.78 12.926 39.003 33.191 1498.2346 20:25:08.07M 2015-11-03T20:25:19.466Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.000 33.189 1498.2303 20:25:08.27M 2015-11-03T20:25:19.671Z|I-OCEAN7-304-XXXX| 26.71 12.926 38.999 33.188 1498.2281 20:25:08.47M 2015-11-03T20:25:19.872Z|I-OCEAN7-304-XXXX| 26.70 12.926 38.998 33.187 1498.2277 20:25:08.67M 2015-11-03T20:25:20.077Z|I-OCEAN7-304-XXXX| 26.70 12.926 38.997 33.186 1498.2264 20:25:08.86M 2015-11-03T20:25:20.282Z|I-OCEAN7-304-XXXX| 26.72 12.925 38.983 33.173 1498.2096 20:25:09.09M 2015-11-03T20:25:20.482Z|I-OCEAN7-304-XXXX| 26.72 12.925 38.981 33.172 1498.2064 20:25:09.28M 2015-11-03T20:25:20.687Z|I-OCEAN7-304-XXXX| 26.72 12.925 38.980 33.171 1498.2045 20:25:09.48M 2015-11-03T20:25:20.887Z|I-OCEAN7-304-XXXX| 26.68 12.925 38.979 33.170 1498.2021 20:25:09.68M 2015-11-03T20:25:21.092Z|I-OCEAN7-304-XXXX| 26.67 12.925 38.978 33.169 1498.2015 20:25:09.88M 2015-11-03T20:25:21.297Z|I-OCEAN7-304-XXXX| 26.63 12.925 38.977 33.169 1498.2001 20:25:10.10M 2015-11-03T20:25:21.502Z|I-OCEAN7-304-XXXX| 26.62 12.925 38.976 33.168 1498.1986 20:25:10.30M 2015-11-03T20:25:21.702Z|I-OCEAN7-304-XXXX| 26.60 12.925 38.976 33.167 1498.1986 20:25:10.50M 2015-11-03T20:25:21.907Z|I-OCEAN7-304-XXXX| 26.65 12.925 38.977 33.168 1498.2007 20:25:10.70M 2015-11-03T20:25:22.107Z|I-OCEAN7-304-XXXX| 26.59 12.925 38.990 33.180 1498.2156 20:25:10.90M 2015-11-03T20:25:22.312Z|I-OCEAN7-304-XXXX| 26.59 12.925 38.992 33.182 1498.2178 20:25:11.11M 2015-11-03T20:25:22.526Z|I-OCEAN7-304-XXXX| 26.58 12.926 38.995 33.184 1498.2208 20:25:11.31M 2015-11-03T20:25:22.737Z|I-OCEAN7-304-XXXX| 26.60 12.926 38.997 33.186 1498.2246 20:25:11.51M 2015-11-03T20:25:22.922Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.014 33.203 1498.2444 20:25:11.73M 2015-11-03T20:25:23.122Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.031 33.218 1498.2632 20:25:11.91M 2015-11-03T20:25:23.329Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.032 33.219 1498.2651 20:25:12.13M 2015-11-03T20:25:23.532Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.034 33.220 1498.2675 20:25:12.33M 2015-11-03T20:25:23.732Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.035 33.220 1498.2703 20:25:12.53M 2015-11-03T20:25:23.937Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.035 33.220 1498.2710 20:25:12.72M 2015-11-03T20:25:24.142Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.035 33.220 1498.2710 20:25:12.92M 2015-11-03T20:25:24.342Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.036 33.221 1498.2734 20:25:13.15M 2015-11-03T20:25:24.542Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.046 33.230 1498.2845 20:25:13.34M 2015-11-03T20:25:24.747Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.047 33.231 1498.2856 20:25:13.54M 2015-11-03T20:25:24.952Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.046 33.230 1498.2847 20:25:13.74M 2015-11-03T20:25:25.152Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.045 33.229 1498.2838 20:25:13.94M 2015-11-03T20:25:25.352Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.046 33.231 1498.2847 20:25:14.16M 2015-11-03T20:25:25.562Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.047 33.232 1498.2858 20:25:14.35M 2015-11-03T20:25:25.762Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.077 33.261 1498.3193 20:25:14.56M 2015-11-03T20:25:25.962Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.084 33.268 1498.3275 20:25:14.76M 2015-11-03T20:25:26.167Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.086 33.269 1498.3287 20:25:14.95M 2015-11-03T20:25:26.372Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.087 33.270 1498.3291 20:25:15.17M 2015-11-03T20:25:26.577Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.087 33.271 1498.3291 20:25:15.37M 2015-11-03T20:25:26.777Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.088 33.272 1498.3293 20:25:15.57M 2015-11-03T20:25:26.982Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.088 33.272 1498.3284 20:25:15.77M 2015-11-03T20:25:27.202Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.095 33.279 1498.3361 20:25:15.97M 2015-11-03T20:25:27.387Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.131 33.313 1498.3756 20:25:16.21M 2015-11-03T20:25:27.592Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.155 33.336 1498.4020 20:25:16.39M 2015-11-03T20:25:27.792Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.155 33.337 1498.4023 20:25:16.59M 2015-11-03T20:25:27.997Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.156 33.337 1498.4030 20:25:16.79M 2015-11-03T20:25:28.202Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.152 33.334 1498.3997 20:25:17.01M 2015-11-03T20:25:28.402Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.153 33.334 1498.3997 20:25:17.20M 2015-11-03T20:25:28.608Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.153 33.335 1498.3998 20:25:17.40M 2015-11-03T20:25:28.808Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.154 33.335 1498.4016 20:25:17.60M 2015-11-03T20:25:29.012Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.155 33.336 1498.4032 20:25:17.80M 2015-11-03T20:25:29.217Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.169 33.349 1498.4203 20:25:18.02M 2015-11-03T20:25:29.417Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.204 33.382 1498.4596 20:25:18.22M 2015-11-03T20:25:29.617Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.204 33.382 1498.4603 20:25:18.42M 2015-11-03T20:25:29.822Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.205 33.382 1498.4613 20:25:18.61M 2015-11-03T20:25:30.027Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.216 33.393 1498.4756 20:25:18.82M 2015-11-03T20:25:30.227Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.246 33.422 1498.5098 20:25:19.03M 2015-11-03T20:25:30.432Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.247 33.422 1498.5116 20:25:19.23M 2015-11-03T20:25:30.637Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.248 33.423 1498.5132 20:25:19.43M 2015-11-03T20:25:30.837Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.249 33.424 1498.5143 20:25:19.63M 2015-11-03T20:25:31.042Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.265 33.439 1498.5315 20:25:19.83M 2015-11-03T20:25:31.242Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.282 33.455 1498.5511 20:25:20.05M 2015-11-03T20:25:31.448Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.296 33.468 1498.5669 20:25:20.25M 2015-11-03T20:25:31.667Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.297 33.469 1498.5682 20:25:20.45M 2015-11-03T20:25:31.852Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.298 33.470 1498.5695 20:25:20.66M 2015-11-03T20:25:32.057Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.300 33.472 1498.5715 20:25:20.84M 2015-11-03T20:25:32.262Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.302 33.474 1498.5741 20:25:21.06M 2015-11-03T20:25:32.462Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.305 33.477 1498.5763 20:25:21.26M 2015-11-03T20:25:32.662Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.307 33.479 1498.5785 20:25:21.46M 2015-11-03T20:25:32.872Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.325 33.496 1498.5980 20:25:21.66M 2015-11-03T20:25:33.072Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.341 33.512 1498.6157 20:25:21.86M 2015-11-03T20:25:33.277Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.342 33.513 1498.6163 20:25:22.08M 2015-11-03T20:25:33.477Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.343 33.514 1498.6166 20:25:22.28M 2015-11-03T20:25:33.677Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.344 33.515 1498.6174 20:25:22.47M 2015-11-03T20:25:33.882Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.356 33.526 1498.6294 20:25:22.67M 2015-11-03T20:25:34.088Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.356 33.527 1498.6301 20:25:22.87M 2015-11-03T20:25:34.292Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.356 33.527 1498.6292 20:25:23.09M 2015-11-03T20:25:34.492Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.364 33.535 1498.6381 20:25:23.29M 2015-11-03T20:25:34.697Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.376 33.546 1498.6506 20:25:23.49M 2015-11-03T20:25:34.902Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.388 33.558 1498.6648 20:25:23.69M 2015-11-03T20:25:35.102Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.389 33.559 1498.6660 20:25:23.89M 2015-11-03T20:25:35.307Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.390 33.560 1498.6676 20:25:24.11M 2015-11-03T20:25:35.512Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.392 33.561 1498.6688 20:25:24.31M 2015-11-03T20:25:35.712Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.425 33.592 1498.7061 20:25:24.51M 2015-11-03T20:25:35.917Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.431 33.598 1498.7137 20:25:24.71M 2015-11-03T20:25:36.132Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.432 33.599 1498.7144 20:25:24.91M 2015-11-03T20:25:36.317Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.431 33.598 1498.7130 20:25:25.14M 2015-11-03T20:25:36.522Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.430 33.597 1498.7126 20:25:25.32M 2015-11-03T20:25:36.729Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.429 33.596 1498.7118 20:25:25.52M 2015-11-03T20:25:36.932Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.417 33.584 1498.6987 20:25:25.72M 2015-11-03T20:25:37.132Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.403 33.571 1498.6832 20:25:25.92M 2015-11-03T20:25:37.337Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.366 33.535 1498.6412 20:25:26.14M 2015-11-03T20:25:37.537Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.355 33.526 1498.6296 20:25:26.34M 2015-11-03T20:25:37.742Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.340 33.511 1498.6127 20:25:26.54M 2015-11-03T20:25:37.947Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.339 33.510 1498.6112 20:25:26.73M 2015-11-03T20:25:38.147Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.337 33.508 1498.6106 20:25:26.93M 2015-11-03T20:25:38.366Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.334 33.505 1498.6075 20:25:27.15M 2015-11-03T20:25:38.552Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.335 33.506 1498.6089 20:25:27.35M 2015-11-03T20:25:38.757Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.350 33.521 1498.6255 20:25:27.55M 2015-11-03T20:25:38.957Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.352 33.523 1498.6274 20:25:27.75M 2015-11-03T20:25:39.162Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.355 33.525 1498.6302 20:25:27.95M 2015-11-03T20:25:39.406Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.357 33.526 1498.6339 20:25:28.17M 2015-11-03T20:25:39.567Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.359 33.528 1498.6356 20:25:28.37M 2015-11-03T20:25:39.772Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.360 33.529 1498.6378 20:25:28.57M 2015-11-03T20:25:39.972Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.351 33.521 1498.6285 20:25:28.77M 2015-11-03T20:25:40.177Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.331 33.502 1498.6061 20:25:28.96M 2015-11-03T20:25:40.377Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.329 33.500 1498.6039 20:25:29.18M 2015-11-03T20:25:40.597Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.328 33.499 1498.6024 20:25:29.38M 2015-11-03T20:25:40.787Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.327 33.498 1498.6012 20:25:29.60M 2015-11-03T20:25:40.992Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.331 33.501 1498.6055 20:25:29.78M 2015-11-03T20:25:41.193Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.332 33.502 1498.6060 20:25:30.00M 2015-11-03T20:25:41.397Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.333 33.504 1498.6073 20:25:30.20M 2015-11-03T20:25:41.597Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.335 33.506 1498.6091 20:25:30.40M 2015-11-03T20:25:41.802Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.337 33.508 1498.6115 20:25:30.60M 2015-11-03T20:25:42.008Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.340 33.511 1498.6147 20:25:30.79M 2015-11-03T20:25:42.208Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.342 33.513 1498.6173 20:25:31.01M 2015-11-03T20:25:42.413Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.345 33.516 1498.6199 20:25:31.21M 2015-11-03T20:25:42.618Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.347 33.517 1498.6208 20:25:31.41M 2015-11-03T20:25:42.813Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.367 33.537 1498.6443 20:25:31.61M 2015-11-03T20:25:43.018Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.369 33.538 1498.6461 20:25:31.81M 2015-11-03T20:25:43.223Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.371 33.540 1498.6484 20:25:32.03M 2015-11-03T20:25:43.423Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.372 33.541 1498.6499 20:25:32.23M 2015-11-03T20:25:43.628Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.373 33.542 1498.6508 20:25:32.42M 2015-11-03T20:25:43.833Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.374 33.543 1498.6514 20:25:32.62M 2015-11-03T20:25:44.033Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.375 33.545 1498.6514 20:25:32.82M 2015-11-03T20:25:44.238Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.377 33.546 1498.6539 20:25:33.04M 2015-11-03T20:25:44.443Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.377 33.546 1498.6548 20:25:33.24M 2015-11-03T20:25:44.643Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.377 33.546 1498.6550 20:25:33.44M 2015-11-03T20:25:44.848Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.356 33.526 1498.6317 20:25:33.64M 2015-11-03T20:25:45.068Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.327 33.498 1498.5992 20:25:33.84M 2015-11-03T20:25:45.258Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.304 33.477 1498.5740 20:25:34.08M 2015-11-03T20:25:45.458Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.296 33.469 1498.5648 20:25:34.26M 2015-11-03T20:25:45.663Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.295 33.468 1498.5632 20:25:34.46M 2015-11-03T20:25:45.863Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.298 33.471 1498.5663 20:25:34.66M 2015-11-03T20:25:46.063Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.312 33.485 1498.5819 20:25:34.86M 2015-11-03T20:25:46.268Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.313 33.486 1498.5814 20:25:35.07M 2015-11-03T20:25:46.473Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.313 33.486 1498.5808 20:25:35.27M 2015-11-03T20:25:46.678Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.305 33.479 1498.5715 20:25:35.47M 2015-11-03T20:25:46.878Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.304 33.478 1498.5713 20:25:35.67M 2015-11-03T20:25:47.078Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.307 33.481 1498.5746 20:25:35.87M 2015-11-03T20:25:47.288Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.309 33.483 1498.5754 20:25:36.09M 2015-11-03T20:25:47.483Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.342 33.514 1498.6125 20:25:36.29M 2015-11-03T20:25:47.688Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.342 33.514 1498.6125 20:25:36.48M 2015-11-03T20:25:47.893Z|I-OCEAN7-304-XXXX| 26.75 12.925 39.367 33.539 1498.6409 20:25:36.69M 2015-11-03T20:25:48.098Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.368 33.539 1498.6404 20:25:36.88M 2015-11-03T20:25:48.298Z|I-OCEAN7-304-XXXX| 26.71 12.924 39.368 33.540 1498.6407 20:25:37.10M 2015-11-03T20:25:48.503Z|I-OCEAN7-304-XXXX| 26.71 12.924 39.385 33.556 1498.6594 20:25:37.30M 2015-11-03T20:25:48.708Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.404 33.574 1498.6821 20:25:37.50M 2015-11-03T20:25:48.926Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.434 33.601 1498.7162 20:25:37.70M 2015-11-03T20:25:49.108Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.442 33.609 1498.7261 20:25:37.90M 2015-11-03T20:25:49.318Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.443 33.609 1498.7280 20:25:38.12M 2015-11-03T20:25:49.533Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.456 33.622 1498.7446 20:25:38.32M 2015-11-03T20:25:49.723Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.458 33.623 1498.7465 20:25:38.53M 2015-11-03T20:25:49.923Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.459 33.624 1498.7471 20:25:38.72M 2015-11-03T20:25:50.129Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.460 33.625 1498.7490 20:25:38.91M 2015-11-03T20:25:50.329Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.462 33.626 1498.7513 20:25:39.14M 2015-11-03T20:25:50.533Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.464 33.628 1498.7538 20:25:39.33M 2015-11-03T20:25:50.738Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.505 33.667 1498.7990 20:25:39.53M 2015-11-03T20:25:50.938Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.512 33.674 1498.8091 20:25:39.73M 2015-11-03T20:25:51.143Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.546 33.705 1498.8469 20:25:39.93M 2015-11-03T20:25:51.343Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.553 33.712 1498.8557 20:25:40.15M 2015-11-03T20:25:51.548Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.569 33.728 1498.8743 20:25:40.35M 2015-11-03T20:25:51.753Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.571 33.729 1498.8763 20:25:40.54M 2015-11-03T20:25:51.953Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.573 33.731 1498.8781 20:25:40.75M 2015-11-03T20:25:52.153Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.575 33.733 1498.8799 20:25:40.94M 2015-11-03T20:25:52.358Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.576 33.735 1498.8810 20:25:41.16M 2015-11-03T20:25:52.563Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.589 33.747 1498.8954 20:25:41.36M 2015-11-03T20:25:52.763Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.601 33.759 1498.9087 20:25:41.56M 2015-11-03T20:25:52.968Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.602 33.760 1498.9102 20:25:41.76M 2015-11-03T20:25:53.173Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.604 33.762 1498.9116 20:25:41.96M 2015-11-03T20:25:53.373Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.606 33.764 1498.9137 20:25:42.18M 2015-11-03T20:25:53.578Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.609 33.767 1498.9166 20:25:42.38M 2015-11-03T20:25:53.783Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.634 33.791 1498.9454 20:25:42.58M 2015-11-03T20:25:54.003Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.638 33.794 1498.9493 20:25:42.78M 2015-11-03T20:25:54.183Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.641 33.797 1498.9525 20:25:43.01M 2015-11-03T20:25:54.393Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.643 33.799 1498.9554 20:25:43.19M 2015-11-03T20:25:54.593Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.639 33.795 1498.9497 20:25:43.39M 2015-11-03T20:25:54.793Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.620 33.777 1498.9308 20:25:43.59M 2015-11-03T20:25:54.998Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.620 33.776 1498.9308 20:25:43.79M 2015-11-03T20:25:55.203Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.649 33.804 1498.9633 20:25:44.01M 2015-11-03T20:25:55.403Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.659 33.814 1498.9751 20:25:44.21M 2015-11-03T20:25:55.603Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.689 33.843 1499.0088 20:25:44.41M 2015-11-03T20:25:55.808Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.690 33.843 1499.0094 20:25:44.60M 2015-11-03T20:25:56.013Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.691 33.844 1499.0105 20:25:44.80M 2015-11-03T20:25:56.218Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.692 33.844 1499.0120 20:25:45.02M 2015-11-03T20:25:56.418Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.693 33.846 1499.0134 20:25:45.22M 2015-11-03T20:25:56.623Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.694 33.847 1499.0146 20:25:45.42M 2015-11-03T20:25:56.828Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.695 33.848 1499.0157 20:25:45.62M 2015-11-03T20:25:57.028Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.696 33.849 1499.0171 20:25:45.82M 2015-11-03T20:25:57.233Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.697 33.850 1499.0179 20:25:46.04M 2015-11-03T20:25:57.433Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.698 33.850 1499.0181 20:25:46.24M 2015-11-03T20:25:57.638Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.699 33.851 1499.0184 20:25:46.43M 2015-11-03T20:25:57.838Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.700 33.852 1499.0204 20:25:46.64M 2015-11-03T20:25:58.043Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.701 33.854 1499.0214 20:25:46.83M 2015-11-03T20:25:58.248Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.702 33.854 1499.0228 20:25:47.05M 2015-11-03T20:25:58.463Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.703 33.855 1499.0243 20:25:47.25M 2015-11-03T20:25:58.648Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.708 33.860 1499.0308 20:25:47.47M 2015-11-03T20:25:58.858Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.709 33.861 1499.0315 20:25:47.65M 2015-11-03T20:25:59.058Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.710 33.861 1499.0323 20:25:47.85M 2015-11-03T20:25:59.263Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.710 33.862 1499.0331 20:25:48.07M 2015-11-03T20:25:59.468Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.711 33.862 1499.0339 20:25:48.27M 2015-11-03T20:25:59.668Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.712 33.863 1499.0352 20:25:48.47M 2015-11-03T20:25:59.868Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.713 33.865 1499.0364 20:25:48.66M