2015-11-03T20:21:00.200Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.787 33.936 1499.1167 20:20:48.97M 2015-11-03T20:21:00.405Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.787 33.936 1499.1161 20:20:49.19M 2015-11-03T20:21:00.606Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.787 33.936 1499.1163 20:20:49.39M 2015-11-03T20:21:00.810Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.788 33.937 1499.1172 20:20:49.59M 2015-11-03T20:21:01.010Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.788 33.938 1499.1172 20:20:49.79M 2015-11-03T20:21:01.215Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.788 33.937 1499.1162 20:20:50.01M 2015-11-03T20:21:01.415Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.794 33.943 1499.1228 20:20:50.21M 2015-11-03T20:21:01.620Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.795 33.944 1499.1240 20:20:50.41M 2015-11-03T20:21:01.826Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.796 33.945 1499.1254 20:20:50.61M 2015-11-03T20:21:02.026Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.795 33.945 1499.1248 20:20:50.81M 2015-11-03T20:21:02.231Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.795 33.944 1499.1233 20:20:51.02M 2015-11-03T20:21:02.435Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.796 33.945 1499.1250 20:20:51.22M 2015-11-03T20:21:02.635Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.793 33.942 1499.1221 20:20:51.42M 2015-11-03T20:21:02.846Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.792 33.941 1499.1202 20:20:51.62M 2015-11-03T20:21:03.041Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.793 33.942 1499.1204 20:20:51.82M 2015-11-03T20:21:03.246Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.794 33.944 1499.1224 20:20:52.04M 2015-11-03T20:21:03.451Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.796 33.945 1499.1246 20:20:52.24M 2015-11-03T20:21:03.666Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.797 33.946 1499.1262 20:20:52.44M 2015-11-03T20:21:03.856Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.798 33.947 1499.1281 20:20:52.65M 2015-11-03T20:21:04.056Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.799 33.948 1499.1301 20:20:52.83M 2015-11-03T20:21:04.282Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.801 33.950 1499.1288 20:20:53.05M 2015-11-03T20:21:04.466Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.802 33.952 1499.1316 20:20:53.25M 2015-11-03T20:21:04.666Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.803 33.953 1499.1323 20:20:53.45M 2015-11-03T20:21:04.871Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.804 33.953 1499.1332 20:20:53.65M 2015-11-03T20:21:05.071Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.800 33.949 1499.1289 20:20:53.85M 2015-11-03T20:21:05.276Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.798 33.948 1499.1276 20:20:54.07M 2015-11-03T20:21:05.485Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.797 33.947 1499.1266 20:20:54.27M 2015-11-03T20:21:05.681Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.797 33.947 1499.1259 20:20:54.46M 2015-11-03T20:21:05.886Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.796 33.945 1499.1240 20:20:54.66M 2015-11-03T20:21:06.086Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.794 33.944 1499.1222 20:20:54.87M 2015-11-03T20:21:06.291Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.793 33.943 1499.1212 20:20:55.08M 2015-11-03T20:21:06.491Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.793 33.942 1499.1202 20:20:55.28M 2015-11-03T20:21:06.696Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.793 33.942 1499.1213 20:20:55.48M 2015-11-03T20:21:06.901Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.792 33.941 1499.1215 20:20:55.68M 2015-11-03T20:21:07.101Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.792 33.941 1499.1212 20:20:55.88M 2015-11-03T20:21:07.306Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.792 33.941 1499.1218 20:20:56.10M 2015-11-03T20:21:07.511Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.792 33.940 1499.1233 20:20:56.30M 2015-11-03T20:21:07.711Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.798 33.946 1499.1300 20:20:56.50M 2015-11-03T20:21:07.916Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.798 33.946 1499.1312 20:20:56.69M 2015-11-03T20:21:08.131Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.798 33.946 1499.1316 20:20:56.89M 2015-11-03T20:21:08.321Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.799 33.946 1499.1324 20:20:57.13M 2015-11-03T20:21:08.521Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.800 33.947 1499.1339 20:20:57.31M 2015-11-03T20:21:08.726Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.794 33.942 1499.1278 20:20:57.51M 2015-11-03T20:21:08.926Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.793 33.940 1499.1267 20:20:57.71M 2015-11-03T20:21:09.133Z|I-OCEAN7-304-XXXX| 26.56 12.929 39.792 33.939 1499.1257 20:20:57.91M 2015-11-03T20:21:09.336Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.792 33.939 1499.1263 20:20:58.13M 2015-11-03T20:21:09.536Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.798 33.945 1499.1329 20:20:58.33M 2015-11-03T20:21:09.741Z|I-OCEAN7-304-XXXX| 26.57 12.929 39.799 33.946 1499.1334 20:20:58.52M 2015-11-03T20:21:09.946Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.799 33.946 1499.1339 20:20:58.73M 2015-11-03T20:21:10.151Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.800 33.947 1499.1342 20:20:58.92M 2015-11-03T20:21:10.351Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.797 33.945 1499.1302 20:20:59.14M 2015-11-03T20:21:10.551Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.797 33.944 1499.1295 20:20:59.34M 2015-11-03T20:21:10.761Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.797 33.945 1499.1287 20:20:59.54M 2015-11-03T20:21:10.961Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.791 33.939 1499.1216 20:20:59.74M 2015-11-03T20:21:11.161Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.790 33.939 1499.1201 20:20:59.94M 2015-11-03T20:21:11.366Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.790 33.938 1499.1196 20:21:00.16M 2015-11-03T20:21:11.566Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.793 33.942 1499.1228 20:21:00.36M 2015-11-03T20:21:11.771Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.793 33.942 1499.1221 20:21:00.56M 2015-11-03T20:21:11.971Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.794 33.943 1499.1238 20:21:00.76M 2015-11-03T20:21:12.181Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.795 33.944 1499.1249 20:21:00.95M 2015-11-03T20:21:12.381Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.794 33.943 1499.1238 20:21:01.17M 2015-11-03T20:21:12.601Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.794 33.942 1499.1241 20:21:01.37M 2015-11-03T20:21:12.786Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.793 33.942 1499.1235 20:21:01.59M 2015-11-03T20:21:12.991Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.792 33.939 1499.1259 20:21:01.77M 2015-11-03T20:21:13.196Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.791 33.938 1499.1254 20:21:01.97M 2015-11-03T20:21:13.396Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.790 33.937 1499.1246 20:21:02.19M 2015-11-03T20:21:13.601Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.788 33.936 1499.1229 20:21:02.39M 2015-11-03T20:21:13.801Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.787 33.934 1499.1206 20:21:02.59M 2015-11-03T20:21:14.001Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.787 33.935 1499.1211 20:21:02.78M 2015-11-03T20:21:14.207Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.787 33.935 1499.1211 20:21:03.00M 2015-11-03T20:21:14.411Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.803 33.949 1499.1396 20:21:03.20M 2015-11-03T20:21:14.611Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.804 33.950 1499.1421 20:21:03.40M 2015-11-03T20:21:14.816Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.806 33.952 1499.1449 20:21:03.60M 2015-11-03T20:21:15.021Z|I-OCEAN7-304-XXXX| 26.71 12.929 39.809 33.955 1499.1478 20:21:03.80M 2015-11-03T20:21:15.226Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.811 33.957 1499.1498 20:21:04.02M 2015-11-03T20:21:15.426Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.814 33.960 1499.1520 20:21:04.22M 2015-11-03T20:21:15.626Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.816 33.962 1499.1542 20:21:04.42M 2015-11-03T20:21:15.836Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.818 33.964 1499.1550 20:21:04.61M 2015-11-03T20:21:16.036Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.817 33.964 1499.1541 20:21:04.82M 2015-11-03T20:21:16.241Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.816 33.963 1499.1534 20:21:05.03M 2015-11-03T20:21:16.441Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.815 33.962 1499.1514 20:21:05.23M 2015-11-03T20:21:16.647Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.814 33.960 1499.1494 20:21:05.43M 2015-11-03T20:21:16.847Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.812 33.959 1499.1478 20:21:05.63M 2015-11-03T20:21:17.066Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.813 33.960 1499.1484 20:21:05.83M 2015-11-03T20:21:17.256Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.814 33.961 1499.1488 20:21:06.06M 2015-11-03T20:21:17.464Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.815 33.962 1499.1486 20:21:06.25M 2015-11-03T20:21:17.661Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.815 33.963 1499.1488 20:21:06.44M 2015-11-03T20:21:17.861Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.817 33.964 1499.1506 20:21:06.64M 2015-11-03T20:21:18.066Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.818 33.965 1499.1515 20:21:06.84M 2015-11-03T20:21:18.266Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.819 33.966 1499.1521 20:21:07.06M 2015-11-03T20:21:18.471Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.819 33.967 1499.1526 20:21:07.26M 2015-11-03T20:21:18.676Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.820 33.967 1499.1536 20:21:07.46M 2015-11-03T20:21:18.876Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.819 33.966 1499.1533 20:21:07.66M 2015-11-03T20:21:19.081Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.818 33.966 1499.1527 20:21:07.86M 2015-11-03T20:21:19.281Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.817 33.964 1499.1512 20:21:08.08M 2015-11-03T20:21:19.486Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.816 33.963 1499.1501 20:21:08.28M 2015-11-03T20:21:19.691Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.816 33.963 1499.1504 20:21:08.48M 2015-11-03T20:21:19.896Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.817 33.964 1499.1506 20:21:08.68M 2015-11-03T20:21:20.096Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.811 33.959 1499.1442 20:21:08.88M 2015-11-03T20:21:20.296Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.811 33.959 1499.1438 20:21:09.09M 2015-11-03T20:21:20.501Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.812 33.959 1499.1440 20:21:09.29M 2015-11-03T20:21:20.706Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.813 33.961 1499.1445 20:21:09.49M 2015-11-03T20:21:20.906Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.814 33.962 1499.1440 20:21:09.69M 2015-11-03T20:21:21.111Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.813 33.962 1499.1433 20:21:09.89M 2015-11-03T20:21:21.316Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.813 33.961 1499.1425 20:21:10.11M 2015-11-03T20:21:21.536Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.813 33.961 1499.1423 20:21:10.31M 2015-11-03T20:21:21.717Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.813 33.961 1499.1432 20:21:10.52M 2015-11-03T20:21:21.921Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.813 33.962 1499.1431 20:21:10.70M 2015-11-03T20:21:22.126Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.813 33.961 1499.1423 20:21:10.90M 2015-11-03T20:21:22.333Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.812 33.961 1499.1422 20:21:11.12M 2015-11-03T20:21:22.531Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.811 33.960 1499.1416 20:21:11.32M 2015-11-03T20:21:22.736Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.811 33.959 1499.1414 20:21:11.52M 2015-11-03T20:21:22.936Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.810 33.959 1499.1405 20:21:11.72M 2015-11-03T20:21:23.136Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.809 33.958 1499.1394 20:21:11.92M 2015-11-03T20:21:23.342Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.808 33.956 1499.1389 20:21:12.13M 2015-11-03T20:21:23.547Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.807 33.956 1499.1388 20:21:12.33M 2015-11-03T20:21:23.752Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.785 33.934 1499.1150 20:21:12.54M 2015-11-03T20:21:23.952Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.778 33.927 1499.1075 20:21:12.74M 2015-11-03T20:21:24.156Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.776 33.925 1499.1073 20:21:12.93M 2015-11-03T20:21:24.356Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.762 33.911 1499.0913 20:21:13.15M 2015-11-03T20:21:24.561Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.761 33.910 1499.0914 20:21:13.35M 2015-11-03T20:21:24.766Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.749 33.899 1499.0774 20:21:13.55M 2015-11-03T20:21:24.966Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.749 33.899 1499.0765 20:21:13.75M 2015-11-03T20:21:25.171Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.747 33.898 1499.0742 20:21:13.95M 2015-11-03T20:21:25.371Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.747 33.897 1499.0734 20:21:14.17M 2015-11-03T20:21:25.576Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.758 33.908 1499.0854 20:21:14.37M 2015-11-03T20:21:25.782Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.758 33.908 1499.0873 20:21:14.57M 2015-11-03T20:21:26.002Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.759 33.909 1499.0874 20:21:14.76M 2015-11-03T20:21:26.186Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.759 33.909 1499.0886 20:21:15.00M 2015-11-03T20:21:26.391Z|I-OCEAN7-304-XXXX| 26.77 12.927 39.760 33.910 1499.0895 20:21:15.18M 2015-11-03T20:21:26.592Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.761 33.911 1499.0894 20:21:15.38M 2015-11-03T20:21:26.797Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.761 33.912 1499.0890 20:21:15.58M 2015-11-03T20:21:26.997Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.763 33.914 1499.0913 20:21:15.78M 2015-11-03T20:21:27.202Z|I-OCEAN7-304-XXXX| 26.76 12.926 39.764 33.914 1499.0922 20:21:16.00M 2015-11-03T20:21:27.408Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.765 33.915 1499.0923 20:21:16.20M 2015-11-03T20:21:27.608Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.764 33.914 1499.0900 20:21:16.40M 2015-11-03T20:21:27.812Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.763 33.914 1499.0906 20:21:16.59M 2015-11-03T20:21:28.017Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.763 33.913 1499.0905 20:21:16.79M 2015-11-03T20:21:28.217Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.765 33.915 1499.0939 20:21:17.01M 2015-11-03T20:21:28.422Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.778 33.927 1499.1073 20:21:17.21M 2015-11-03T20:21:28.627Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.778 33.927 1499.1084 20:21:17.41M 2015-11-03T20:21:28.827Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.779 33.928 1499.1088 20:21:17.61M 2015-11-03T20:21:29.032Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.778 33.927 1499.1071 20:21:17.81M 2015-11-03T20:21:29.232Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.777 33.926 1499.1058 20:21:18.03M 2015-11-03T20:21:29.437Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.776 33.925 1499.1041 20:21:18.22M 2015-11-03T20:21:29.642Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.775 33.924 1499.1038 20:21:18.43M 2015-11-03T20:21:29.842Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.778 33.927 1499.1073 20:21:18.63M 2015-11-03T20:21:30.047Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.789 33.938 1499.1205 20:21:18.82M 2015-11-03T20:21:30.247Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.790 33.938 1499.1211 20:21:19.04M 2015-11-03T20:21:30.467Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.791 33.939 1499.1223 20:21:19.24M 2015-11-03T20:21:30.652Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.792 33.940 1499.1241 20:21:19.46M 2015-11-03T20:21:30.857Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.793 33.940 1499.1263 20:21:19.64M 2015-11-03T20:21:31.062Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.794 33.941 1499.1274 20:21:19.84M 2015-11-03T20:21:31.262Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.788 33.935 1499.1206 20:21:20.06M 2015-11-03T20:21:31.467Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.787 33.934 1499.1200 20:21:20.26M 2015-11-03T20:21:31.683Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.787 33.934 1499.1204 20:21:20.46M 2015-11-03T20:21:31.872Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.786 33.933 1499.1196 20:21:20.65M 2015-11-03T20:21:32.072Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.785 33.932 1499.1184 20:21:20.85M 2015-11-03T20:21:32.277Z|I-OCEAN7-304-XXXX| 26.59 12.929 39.784 33.931 1499.1172 20:21:21.07M 2015-11-03T20:21:32.485Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.783 33.931 1499.1165 20:21:21.27M 2015-11-03T20:21:32.687Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.783 33.930 1499.1155 20:21:21.47M 2015-11-03T20:21:32.887Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.782 33.930 1499.1133 20:21:21.67M 2015-11-03T20:21:33.092Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.781 33.929 1499.1127 20:21:21.87M 2015-11-03T20:21:33.292Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.780 33.928 1499.1115 20:21:22.09M 2015-11-03T20:21:33.497Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.780 33.928 1499.1108 20:21:22.28M 2015-11-03T20:21:33.697Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.780 33.929 1499.1105 20:21:22.49M 2015-11-03T20:21:33.902Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.780 33.929 1499.1095 20:21:22.68M 2015-11-03T20:21:34.107Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.787 33.935 1499.1160 20:21:22.88M 2015-11-03T20:21:34.307Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.786 33.936 1499.1155 20:21:23.10M 2015-11-03T20:21:34.512Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.786 33.935 1499.1147 20:21:23.30M 2015-11-03T20:21:34.712Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.786 33.935 1499.1144 20:21:23.50M 2015-11-03T20:21:34.937Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.786 33.935 1499.1143 20:21:23.70M 2015-11-03T20:21:35.122Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.796 33.945 1499.1262 20:21:23.92M 2015-11-03T20:21:35.322Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.800 33.948 1499.1301 20:21:24.12M 2015-11-03T20:21:35.527Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.786 33.936 1499.1140 20:21:24.32M 2015-11-03T20:21:35.733Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.785 33.935 1499.1127 20:21:24.52M 2015-11-03T20:21:35.932Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.785 33.935 1499.1125 20:21:24.71M 2015-11-03T20:21:36.137Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.786 33.936 1499.1129 20:21:24.91M 2015-11-03T20:21:36.337Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.786 33.935 1499.1135 20:21:25.13M 2015-11-03T20:21:36.542Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.786 33.936 1499.1138 20:21:25.33M 2015-11-03T20:21:36.747Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.787 33.936 1499.1157 20:21:25.53M 2015-11-03T20:21:36.947Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.787 33.936 1499.1157 20:21:25.73M 2015-11-03T20:21:37.152Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.788 33.937 1499.1172 20:21:25.93M 2015-11-03T20:21:37.352Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.798 33.946 1499.1288 20:21:26.15M 2015-11-03T20:21:37.557Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.798 33.947 1499.1300 20:21:26.35M 2015-11-03T20:21:37.757Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.799 33.947 1499.1298 20:21:26.55M 2015-11-03T20:21:37.962Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.799 33.948 1499.1300 20:21:26.74M 2015-11-03T20:21:38.167Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.791 33.940 1499.1204 20:21:26.94M 2015-11-03T20:21:38.367Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.790 33.939 1499.1198 20:21:27.16M 2015-11-03T20:21:38.572Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.790 33.939 1499.1200 20:21:27.36M 2015-11-03T20:21:38.777Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.789 33.938 1499.1193 20:21:27.56M 2015-11-03T20:21:38.977Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.789 33.938 1499.1199 20:21:27.76M 2015-11-03T20:21:39.182Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.788 33.937 1499.1193 20:21:27.96M 2015-11-03T20:21:39.402Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.787 33.936 1499.1178 20:21:28.18M 2015-11-03T20:21:39.587Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.787 33.935 1499.1177 20:21:28.39M 2015-11-03T20:21:39.792Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.799 33.948 1499.1313 20:21:28.57M 2015-11-03T20:21:39.997Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.801 33.949 1499.1331 20:21:28.77M 2015-11-03T20:21:40.197Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.800 33.949 1499.1307 20:21:28.97M 2015-11-03T20:21:40.397Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.800 33.949 1499.1305 20:21:29.19M 2015-11-03T20:21:40.602Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.792 33.941 1499.1222 20:21:29.39M 2015-11-03T20:21:40.807Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.792 33.941 1499.1224 20:21:29.59M 2015-11-03T20:21:41.007Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.792 33.941 1499.1235 20:21:29.79M 2015-11-03T20:21:41.212Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.793 33.941 1499.1240 20:21:30.01M 2015-11-03T20:21:41.417Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.795 33.943 1499.1267 20:21:30.21M 2015-11-03T20:21:41.612Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.795 33.943 1499.1268 20:21:30.41M 2015-11-03T20:21:41.817Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.795 33.943 1499.1263 20:21:30.60M 2015-11-03T20:21:42.022Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.796 33.944 1499.1262 20:21:30.80M 2015-11-03T20:21:42.227Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.796 33.945 1499.1272 20:21:31.02M 2015-11-03T20:21:42.432Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.797 33.945 1499.1270 20:21:31.22M 2015-11-03T20:21:42.632Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.804 33.951 1499.1351 20:21:31.42M 2015-11-03T20:21:42.837Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.804 33.952 1499.1360 20:21:31.62M 2015-11-03T20:21:43.037Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.804 33.952 1499.1367 20:21:31.82M 2015-11-03T20:21:43.242Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.804 33.952 1499.1373 20:21:32.04M 2015-11-03T20:21:43.442Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.804 33.952 1499.1368 20:21:32.24M 2015-11-03T20:21:43.650Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.804 33.952 1499.1373 20:21:32.43M 2015-11-03T20:21:43.867Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.804 33.951 1499.1361 20:21:32.63M 2015-11-03T20:21:44.053Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.787 33.936 1499.1176 20:21:32.85M 2015-11-03T20:21:44.257Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.785 33.933 1499.1157 20:21:33.05M 2015-11-03T20:21:44.457Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.783 33.932 1499.1139 20:21:33.25M 2015-11-03T20:21:44.662Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.781 33.930 1499.1112 20:21:33.45M 2015-11-03T20:21:44.867Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.780 33.929 1499.1090 20:21:33.65M 2015-11-03T20:21:45.067Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.777 33.926 1499.1072 20:21:33.85M 2015-11-03T20:21:45.272Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.775 33.924 1499.1035 20:21:34.07M 2015-11-03T20:21:45.472Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.771 33.920 1499.1002 20:21:34.27M 2015-11-03T20:21:45.677Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.770 33.920 1499.0989 20:21:34.46M 2015-11-03T20:21:45.877Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.769 33.919 1499.0978 20:21:34.66M 2015-11-03T20:21:46.082Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.769 33.919 1499.0968 20:21:34.86M 2015-11-03T20:21:46.287Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.769 33.919 1499.0966 20:21:35.08M 2015-11-03T20:21:46.489Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.769 33.919 1499.0972 20:21:35.28M 2015-11-03T20:21:46.697Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.770 33.920 1499.0978 20:21:35.48M 2015-11-03T20:21:46.897Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.775 33.925 1499.1029 20:21:35.68M 2015-11-03T20:21:47.097Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.775 33.925 1499.1035 20:21:35.88M 2015-11-03T20:21:47.319Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.775 33.925 1499.1035 20:21:36.10M 2015-11-03T20:21:47.502Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.775 33.925 1499.1036 20:21:36.29M 2015-11-03T20:21:47.707Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.775 33.925 1499.1039 20:21:36.49M 2015-11-03T20:21:47.912Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.775 33.925 1499.1040 20:21:36.69M 2015-11-03T20:21:48.113Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.775 33.925 1499.1033 20:21:36.89M 2015-11-03T20:21:48.333Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.775 33.925 1499.1038 20:21:37.11M 2015-11-03T20:21:48.523Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.775 33.924 1499.1028 20:21:37.33M 2015-11-03T20:21:48.722Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.774 33.924 1499.1025 20:21:37.51M 2015-11-03T20:21:48.928Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.774 33.924 1499.1030 20:21:37.71M 2015-11-03T20:21:49.129Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.775 33.924 1499.1041 20:21:37.91M 2015-11-03T20:21:49.333Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.776 33.925 1499.1049 20:21:38.13M 2015-11-03T20:21:49.533Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.792 33.941 1499.1232 20:21:38.32M 2015-11-03T20:21:49.737Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.811 33.959 1499.1444 20:21:38.52M 2015-11-03T20:21:49.943Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.812 33.960 1499.1454 20:21:38.72M 2015-11-03T20:21:50.143Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.813 33.960 1499.1449 20:21:38.92M 2015-11-03T20:21:50.348Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.803 33.951 1499.1344 20:21:39.14M 2015-11-03T20:21:50.553Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.801 33.949 1499.1320 20:21:39.34M 2015-11-03T20:21:50.758Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.785 33.934 1499.1139 20:21:39.54M 2015-11-03T20:21:50.953Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.770 33.919 1499.0970 20:21:39.74M 2015-11-03T20:21:51.158Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.769 33.918 1499.0977 20:21:39.93M 2015-11-03T20:21:51.363Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.770 33.919 1499.0984 20:21:40.15M 2015-11-03T20:21:51.568Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.770 33.919 1499.0990 20:21:40.35M 2015-11-03T20:21:51.768Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.771 33.920 1499.0999 20:21:40.55M 2015-11-03T20:21:51.973Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.771 33.920 1499.0994 20:21:40.75M 2015-11-03T20:21:52.173Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.771 33.920 1499.0991 20:21:40.95M 2015-11-03T20:21:52.390Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.772 33.921 1499.0996 20:21:41.17M 2015-11-03T20:21:52.578Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.773 33.923 1499.1018 20:21:41.37M 2015-11-03T20:21:52.803Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.796 33.944 1499.1267 20:21:41.57M 2015-11-03T20:21:52.988Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.816 33.963 1499.1492 20:21:41.79M 2015-11-03T20:21:53.193Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.817 33.965 1499.1505 20:21:41.97M 2015-11-03T20:21:53.393Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.820 33.967 1499.1532 20:21:42.19M 2015-11-03T20:21:53.593Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.790 33.940 1499.1191 20:21:42.39M 2015-11-03T20:21:53.798Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.784 33.934 1499.1121 20:21:42.58M 2015-11-03T20:21:54.003Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.770 33.921 1499.0957 20:21:42.78M 2015-11-03T20:21:54.203Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.768 33.919 1499.0936 20:21:43.00M 2015-11-03T20:21:54.408Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.767 33.917 1499.0920 20:21:43.20M 2015-11-03T20:21:54.613Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.765 33.916 1499.0903 20:21:43.40M 2015-11-03T20:21:54.813Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.764 33.915 1499.0902 20:21:43.60M 2015-11-03T20:21:55.013Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.763 33.914 1499.0901 20:21:43.80M 2015-11-03T20:21:55.218Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.763 33.913 1499.0901 20:21:44.01M 2015-11-03T20:21:55.423Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.762 33.912 1499.0896 20:21:44.22M 2015-11-03T20:21:55.628Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.771 33.921 1499.1006 20:21:44.41M 2015-11-03T20:21:55.828Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.787 33.935 1499.1189 20:21:44.61M 2015-11-03T20:21:56.033Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.788 33.936 1499.1207 20:21:44.81M 2015-11-03T20:21:56.238Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.789 33.936 1499.1222 20:21:45.03M 2015-11-03T20:21:56.438Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.789 33.937 1499.1228 20:21:45.23M 2015-11-03T20:21:56.643Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.784 33.932 1499.1167 20:21:45.43M 2015-11-03T20:21:56.843Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.783 33.931 1499.1149 20:21:45.63M 2015-11-03T20:21:57.048Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.782 33.930 1499.1134 20:21:45.83M 2015-11-03T20:21:57.268Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.781 33.930 1499.1132 20:21:46.05M 2015-11-03T20:21:57.453Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.781 33.930 1499.1133 20:21:46.26M 2015-11-03T20:21:57.658Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.781 33.929 1499.1130 20:21:46.44M 2015-11-03T20:21:57.858Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.781 33.929 1499.1129 20:21:46.64M 2015-11-03T20:21:58.063Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.795 33.943 1499.1285 20:21:46.84M 2015-11-03T20:21:58.286Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.797 33.945 1499.1306 20:21:47.06M 2015-11-03T20:21:58.468Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.800 33.947 1499.1335 20:21:47.26M 2015-11-03T20:21:58.673Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.802 33.949 1499.1364 20:21:47.46M 2015-11-03T20:21:58.873Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.804 33.951 1499.1376 20:21:47.66M 2015-11-03T20:21:59.073Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.805 33.953 1499.1394 20:21:47.86M 2015-11-03T20:21:59.283Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.807 33.954 1499.1414 20:21:48.07M 2015-11-03T20:21:59.483Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.808 33.956 1499.1416 20:21:48.28M 2015-11-03T20:21:59.688Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.809 33.956 1499.1418 20:21:48.47M 2015-11-03T20:21:59.888Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.819 33.966 1499.1532 20:21:48.67M