2015-11-03T20:20:00.103Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.781 33.929 1499.1094 20:19:48.88M 2015-11-03T20:20:00.308Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.780 33.929 1499.1083 20:19:49.10M 2015-11-03T20:20:00.508Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.785 33.934 1499.1124 20:19:49.30M 2015-11-03T20:20:00.713Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.793 33.942 1499.1216 20:19:49.49M 2015-11-03T20:20:00.913Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.794 33.943 1499.1222 20:19:49.69M 2015-11-03T20:20:01.133Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.795 33.944 1499.1238 20:19:49.89M 2015-11-03T20:20:01.323Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.797 33.945 1499.1262 20:19:50.13M 2015-11-03T20:20:01.523Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.798 33.947 1499.1272 20:19:50.31M 2015-11-03T20:20:01.723Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.799 33.948 1499.1278 20:19:50.51M 2015-11-03T20:20:01.933Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.801 33.950 1499.1288 20:19:50.71M 2015-11-03T20:20:02.133Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.802 33.951 1499.1299 20:19:50.91M 2015-11-03T20:20:02.383Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.802 33.951 1499.1307 20:19:51.13M 2015-11-03T20:20:02.538Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.797 33.946 1499.1251 20:19:51.37M 2015-11-03T20:20:02.743Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.796 33.945 1499.1240 20:19:51.52M 2015-11-03T20:20:02.943Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.795 33.945 1499.1226 20:19:51.72M 2015-11-03T20:20:03.148Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.789 33.938 1499.1157 20:19:51.92M 2015-11-03T20:20:03.353Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.789 33.938 1499.1166 20:19:52.14M 2015-11-03T20:20:03.553Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.789 33.939 1499.1176 20:19:52.34M 2015-11-03T20:20:03.758Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.790 33.939 1499.1191 20:19:52.54M 2015-11-03T20:20:03.958Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.790 33.939 1499.1199 20:19:52.74M 2015-11-03T20:20:04.163Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.790 33.939 1499.1200 20:19:52.94M 2015-11-03T20:20:04.368Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.789 33.939 1499.1187 20:19:53.16M 2015-11-03T20:20:04.573Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.789 33.938 1499.1166 20:19:53.36M 2015-11-03T20:20:04.773Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.789 33.937 1499.1217 20:19:53.55M 2015-11-03T20:20:04.973Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.788 33.936 1499.1202 20:19:53.75M 2015-11-03T20:20:05.178Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.788 33.936 1499.1194 20:19:53.95M 2015-11-03T20:20:05.383Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.787 33.936 1499.1180 20:19:54.17M 2015-11-03T20:20:05.603Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.787 33.936 1499.1171 20:19:54.37M 2015-11-03T20:20:05.788Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.787 33.935 1499.1166 20:19:54.59M 2015-11-03T20:20:05.988Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.787 33.935 1499.1166 20:19:54.77M 2015-11-03T20:20:06.193Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.786 33.935 1499.1172 20:19:54.96M 2015-11-03T20:20:06.398Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.786 33.934 1499.1161 20:19:55.19M 2015-11-03T20:20:06.598Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.786 33.935 1499.1160 20:19:55.38M 2015-11-03T20:20:06.798Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.787 33.936 1499.1162 20:19:55.58M 2015-11-03T20:20:07.005Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.787 33.936 1499.1162 20:19:55.78M 2015-11-03T20:20:07.208Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.787 33.936 1499.1165 20:19:56.00M 2015-11-03T20:20:07.413Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.787 33.936 1499.1161 20:19:56.20M 2015-11-03T20:20:07.613Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.786 33.936 1499.1150 20:19:56.40M 2015-11-03T20:20:07.818Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.786 33.935 1499.1136 20:19:56.60M 2015-11-03T20:20:08.023Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.785 33.935 1499.1136 20:19:56.80M 2015-11-03T20:20:08.223Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.785 33.934 1499.1135 20:19:57.02M 2015-11-03T20:20:08.428Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.785 33.934 1499.1145 20:19:57.22M 2015-11-03T20:20:08.628Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.785 33.934 1499.1144 20:19:57.42M 2015-11-03T20:20:08.833Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.785 33.934 1499.1144 20:19:57.61M 2015-11-03T20:20:09.033Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.785 33.933 1499.1143 20:19:57.81M 2015-11-03T20:20:09.238Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.785 33.934 1499.1141 20:19:58.03M 2015-11-03T20:20:09.443Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.786 33.935 1499.1150 20:19:58.23M 2015-11-03T20:20:09.643Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.787 33.936 1499.1163 20:19:58.43M 2015-11-03T20:20:09.848Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.788 33.937 1499.1191 20:19:58.63M 2015-11-03T20:20:10.068Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.791 33.939 1499.1232 20:19:58.83M 2015-11-03T20:20:10.253Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.791 33.939 1499.1224 20:19:59.06M 2015-11-03T20:20:10.458Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.790 33.939 1499.1219 20:19:59.24M 2015-11-03T20:20:10.658Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.790 33.939 1499.1217 20:19:59.44M 2015-11-03T20:20:10.863Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.790 33.938 1499.1213 20:19:59.64M 2015-11-03T20:20:11.068Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.789 33.937 1499.1208 20:19:59.84M 2015-11-03T20:20:11.268Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.788 33.936 1499.1194 20:20:00.06M 2015-11-03T20:20:11.468Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.787 33.935 1499.1173 20:20:00.26M 2015-11-03T20:20:11.678Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.786 33.935 1499.1168 20:20:00.46M 2015-11-03T20:20:11.878Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.792 33.940 1499.1237 20:20:00.66M 2015-11-03T20:20:12.078Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.793 33.942 1499.1250 20:20:00.86M 2015-11-03T20:20:12.283Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.795 33.943 1499.1268 20:20:01.08M 2015-11-03T20:20:12.488Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.795 33.943 1499.1273 20:20:01.27M 2015-11-03T20:20:12.688Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.794 33.942 1499.1272 20:20:01.47M 2015-11-03T20:20:12.893Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.794 33.942 1499.1266 20:20:01.67M 2015-11-03T20:20:13.094Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.793 33.942 1499.1252 20:20:01.87M 2015-11-03T20:20:13.299Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.792 33.941 1499.1239 20:20:02.09M 2015-11-03T20:20:13.503Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.791 33.940 1499.1227 20:20:02.29M 2015-11-03T20:20:13.703Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.793 33.941 1499.1254 20:20:02.49M 2015-11-03T20:20:13.908Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.793 33.941 1499.1251 20:20:02.69M 2015-11-03T20:20:14.108Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.792 33.940 1499.1232 20:20:02.89M 2015-11-03T20:20:14.313Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.792 33.941 1499.1229 20:20:03.10M 2015-11-03T20:20:14.534Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.792 33.941 1499.1221 20:20:03.30M 2015-11-03T20:20:14.718Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.793 33.942 1499.1218 20:20:03.52M 2015-11-03T20:20:14.924Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.793 33.942 1499.1221 20:20:03.70M 2015-11-03T20:20:15.129Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.794 33.943 1499.1224 20:20:03.90M 2015-11-03T20:20:15.330Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.794 33.943 1499.1218 20:20:04.12M 2015-11-03T20:20:15.534Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.793 33.942 1499.1208 20:20:04.32M 2015-11-03T20:20:15.734Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.792 33.942 1499.1193 20:20:04.52M 2015-11-03T20:20:15.939Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.792 33.941 1499.1185 20:20:04.71M 2015-11-03T20:20:16.144Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.791 33.941 1499.1179 20:20:04.92M 2015-11-03T20:20:16.344Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.786 33.936 1499.1119 20:20:05.14M 2015-11-03T20:20:16.549Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.785 33.936 1499.1106 20:20:05.33M 2015-11-03T20:20:16.754Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.785 33.936 1499.1089 20:20:05.53M 2015-11-03T20:20:16.954Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.785 33.935 1499.1094 20:20:05.73M 2015-11-03T20:20:17.159Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.784 33.935 1499.1089 20:20:05.93M 2015-11-03T20:20:17.359Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.784 33.935 1499.1090 20:20:06.15M 2015-11-03T20:20:17.564Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.785 33.935 1499.1099 20:20:06.35M 2015-11-03T20:20:17.764Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.785 33.935 1499.1106 20:20:06.55M 2015-11-03T20:20:17.969Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.786 33.936 1499.1122 20:20:06.75M 2015-11-03T20:20:18.174Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.786 33.936 1499.1139 20:20:06.95M 2015-11-03T20:20:18.374Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.787 33.937 1499.1151 20:20:07.16M 2015-11-03T20:20:18.579Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.789 33.938 1499.1165 20:20:07.36M 2015-11-03T20:20:18.779Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.789 33.939 1499.1183 20:20:07.56M 2015-11-03T20:20:19.004Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.790 33.939 1499.1184 20:20:07.76M 2015-11-03T20:20:19.189Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.791 33.940 1499.1202 20:20:08.00M 2015-11-03T20:20:19.389Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.792 33.941 1499.1208 20:20:08.18M 2015-11-03T20:20:19.594Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.792 33.941 1499.1213 20:20:08.38M 2015-11-03T20:20:19.808Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.792 33.941 1499.1222 20:20:08.58M 2015-11-03T20:20:19.999Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.793 33.941 1499.1218 20:20:08.78M 2015-11-03T20:20:20.204Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.792 33.941 1499.1218 20:20:08.97M 2015-11-03T20:20:20.404Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.792 33.941 1499.1215 20:20:09.19M 2015-11-03T20:20:20.609Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.792 33.941 1499.1208 20:20:09.39M 2015-11-03T20:20:20.809Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.792 33.942 1499.1207 20:20:09.59M 2015-11-03T20:20:21.014Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.793 33.942 1499.1205 20:20:09.79M 2015-11-03T20:20:21.219Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.793 33.943 1499.1208 20:20:10.01M 2015-11-03T20:20:21.419Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.793 33.942 1499.1204 20:20:10.21M 2015-11-03T20:20:21.624Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.793 33.942 1499.1199 20:20:10.41M 2015-11-03T20:20:21.829Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.793 33.942 1499.1204 20:20:10.61M 2015-11-03T20:20:22.029Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.793 33.942 1499.1202 20:20:10.81M 2015-11-03T20:20:22.234Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.792 33.942 1499.1198 20:20:11.03M 2015-11-03T20:20:22.434Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.792 33.942 1499.1200 20:20:11.22M 2015-11-03T20:20:22.639Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.793 33.942 1499.1206 20:20:11.42M 2015-11-03T20:20:22.844Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.793 33.942 1499.1205 20:20:11.62M 2015-11-03T20:20:23.044Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.793 33.942 1499.1212 20:20:11.82M 2015-11-03T20:20:23.249Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.793 33.942 1499.1232 20:20:12.04M 2015-11-03T20:20:23.469Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.793 33.942 1499.1234 20:20:12.24M 2015-11-03T20:20:23.654Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.793 33.942 1499.1234 20:20:12.45M 2015-11-03T20:20:23.859Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.793 33.942 1499.1226 20:20:12.64M 2015-11-03T20:20:24.059Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.792 33.941 1499.1219 20:20:12.84M 2015-11-03T20:20:24.264Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.792 33.940 1499.1222 20:20:13.06M 2015-11-03T20:20:24.469Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.791 33.940 1499.1218 20:20:13.25M 2015-11-03T20:20:24.669Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.791 33.940 1499.1228 20:20:13.45M 2015-11-03T20:20:24.869Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.791 33.940 1499.1219 20:20:13.65M 2015-11-03T20:20:25.074Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.791 33.940 1499.1218 20:20:13.85M 2015-11-03T20:20:25.279Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.790 33.939 1499.1216 20:20:14.07M 2015-11-03T20:20:25.484Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.790 33.939 1499.1211 20:20:14.27M 2015-11-03T20:20:25.684Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.791 33.940 1499.1198 20:20:14.47M 2015-11-03T20:20:25.884Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.791 33.940 1499.1201 20:20:14.67M 2015-11-03T20:20:26.089Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.791 33.940 1499.1207 20:20:14.87M 2015-11-03T20:20:26.294Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.791 33.940 1499.1215 20:20:15.08M 2015-11-03T20:20:26.499Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.792 33.941 1499.1230 20:20:15.28M 2015-11-03T20:20:26.699Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.792 33.941 1499.1237 20:20:15.48M 2015-11-03T20:20:26.899Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.793 33.941 1499.1249 20:20:15.68M 2015-11-03T20:20:27.104Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.794 33.942 1499.1252 20:20:15.88M 2015-11-03T20:20:27.309Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.794 33.943 1499.1257 20:20:16.10M 2015-11-03T20:20:27.514Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.795 33.943 1499.1268 20:20:16.30M 2015-11-03T20:20:27.714Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.795 33.944 1499.1271 20:20:16.50M 2015-11-03T20:20:27.934Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.796 33.944 1499.1268 20:20:16.69M 2015-11-03T20:20:28.119Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.796 33.944 1499.1272 20:20:16.91M 2015-11-03T20:20:28.324Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.796 33.945 1499.1281 20:20:17.11M 2015-11-03T20:20:28.524Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.796 33.944 1499.1285 20:20:17.31M 2015-11-03T20:20:28.729Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.796 33.944 1499.1290 20:20:17.51M 2015-11-03T20:20:28.934Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.796 33.944 1499.1293 20:20:17.71M 2015-11-03T20:20:29.134Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.796 33.944 1499.1290 20:20:17.91M 2015-11-03T20:20:29.339Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.796 33.944 1499.1287 20:20:18.13M 2015-11-03T20:20:29.539Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.795 33.944 1499.1265 20:20:18.33M 2015-11-03T20:20:29.744Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.783 33.932 1499.1124 20:20:18.53M 2015-11-03T20:20:29.949Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.782 33.931 1499.1089 20:20:18.73M 2015-11-03T20:20:30.149Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.781 33.930 1499.1088 20:20:18.93M 2015-11-03T20:20:30.354Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.769 33.919 1499.0961 20:20:19.14M 2015-11-03T20:20:30.554Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.769 33.919 1499.0961 20:20:19.34M 2015-11-03T20:20:30.759Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.769 33.919 1499.0957 20:20:19.54M 2015-11-03T20:20:30.964Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.769 33.919 1499.0951 20:20:19.74M 2015-11-03T20:20:31.169Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.770 33.920 1499.0962 20:20:19.94M 2015-11-03T20:20:31.369Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.789 33.938 1499.1188 20:20:20.16M 2015-11-03T20:20:31.574Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.791 33.940 1499.1217 20:20:20.36M 2015-11-03T20:20:31.774Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.793 33.942 1499.1244 20:20:20.56M 2015-11-03T20:20:31.979Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.795 33.943 1499.1265 20:20:20.76M 2015-11-03T20:20:32.179Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.796 33.944 1499.1282 20:20:20.96M 2015-11-03T20:20:32.399Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.798 33.946 1499.1317 20:20:21.17M 2015-11-03T20:20:32.584Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.799 33.947 1499.1329 20:20:21.39M 2015-11-03T20:20:32.790Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.799 33.946 1499.1329 20:20:21.57M 2015-11-03T20:20:32.994Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.798 33.945 1499.1317 20:20:21.77M 2015-11-03T20:20:33.199Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.796 33.944 1499.1302 20:20:21.97M 2015-11-03T20:20:33.399Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.796 33.943 1499.1284 20:20:22.19M 2015-11-03T20:20:33.599Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.795 33.942 1499.1273 20:20:22.39M 2015-11-03T20:20:33.804Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.794 33.942 1499.1261 20:20:22.59M 2015-11-03T20:20:34.004Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.793 33.941 1499.1262 20:20:22.79M 2015-11-03T20:20:34.209Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.792 33.940 1499.1249 20:20:23.00M 2015-11-03T20:20:34.414Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.791 33.939 1499.1228 20:20:23.20M 2015-11-03T20:20:34.614Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.790 33.938 1499.1216 20:20:23.40M 2015-11-03T20:20:34.820Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.789 33.938 1499.1211 20:20:23.60M 2015-11-03T20:20:35.025Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.790 33.938 1499.1211 20:20:23.80M 2015-11-03T20:20:35.224Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.789 33.938 1499.1211 20:20:24.02M 2015-11-03T20:20:35.429Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.789 33.937 1499.1195 20:20:24.22M 2015-11-03T20:20:35.634Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.789 33.938 1499.1193 20:20:24.42M 2015-11-03T20:20:35.834Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.790 33.939 1499.1199 20:20:24.62M 2015-11-03T20:20:36.034Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.791 33.940 1499.1208 20:20:24.81M 2015-11-03T20:20:36.240Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.791 33.940 1499.1213 20:20:25.03M 2015-11-03T20:20:36.444Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.791 33.940 1499.1217 20:20:25.23M 2015-11-03T20:20:36.650Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.792 33.940 1499.1217 20:20:25.43M 2015-11-03T20:20:36.864Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.792 33.940 1499.1230 20:20:25.63M 2015-11-03T20:20:37.054Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.792 33.941 1499.1233 20:20:25.85M 2015-11-03T20:20:37.259Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.788 33.936 1499.1189 20:20:26.05M 2015-11-03T20:20:37.460Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.786 33.935 1499.1173 20:20:26.25M 2015-11-03T20:20:37.665Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.785 33.934 1499.1156 20:20:26.45M 2015-11-03T20:20:37.865Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.784 33.933 1499.1147 20:20:26.65M 2015-11-03T20:20:38.070Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.784 33.933 1499.1155 20:20:26.85M 2015-11-03T20:20:38.269Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.784 33.933 1499.1151 20:20:27.06M 2015-11-03T20:20:38.475Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.785 33.933 1499.1169 20:20:27.26M 2015-11-03T20:20:38.679Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.785 33.933 1499.1173 20:20:27.46M 2015-11-03T20:20:38.879Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.784 33.933 1499.1158 20:20:27.66M 2015-11-03T20:20:39.085Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.784 33.933 1499.1156 20:20:27.86M 2015-11-03T20:20:39.285Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.784 33.932 1499.1156 20:20:28.08M 2015-11-03T20:20:39.490Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.782 33.931 1499.1138 20:20:28.28M 2015-11-03T20:20:39.694Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.780 33.929 1499.1116 20:20:28.48M 2015-11-03T20:20:39.900Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.778 33.927 1499.1088 20:20:28.68M 2015-11-03T20:20:40.100Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.776 33.925 1499.1063 20:20:28.88M 2015-11-03T20:20:40.300Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.768 33.918 1499.0959 20:20:29.09M 2015-11-03T20:20:40.505Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.768 33.917 1499.0951 20:20:29.29M 2015-11-03T20:20:40.710Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.776 33.925 1499.1035 20:20:29.49M 2015-11-03T20:20:40.910Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.776 33.926 1499.1030 20:20:29.69M 2015-11-03T20:20:41.115Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.784 33.934 1499.1138 20:20:29.89M 2015-11-03T20:20:41.335Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.785 33.934 1499.1143 20:20:30.11M 2015-11-03T20:20:41.521Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.784 33.933 1499.1138 20:20:30.32M 2015-11-03T20:20:41.725Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.770 33.920 1499.0985 20:20:30.51M 2015-11-03T20:20:41.925Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.768 33.917 1499.0957 20:20:30.71M 2015-11-03T20:20:42.130Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.761 33.911 1499.0879 20:20:30.90M 2015-11-03T20:20:42.335Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.763 33.912 1499.0898 20:20:31.12M 2015-11-03T20:20:42.535Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.780 33.929 1499.1101 20:20:31.32M 2015-11-03T20:20:42.740Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.782 33.931 1499.1115 20:20:31.52M 2015-11-03T20:20:42.945Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.784 33.932 1499.1140 20:20:31.72M 2015-11-03T20:20:43.145Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.785 33.934 1499.1156 20:20:31.92M 2015-11-03T20:20:43.350Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.788 33.936 1499.1183 20:20:32.14M 2015-11-03T20:20:43.550Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.790 33.938 1499.1199 20:20:32.34M 2015-11-03T20:20:43.755Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.791 33.940 1499.1216 20:20:32.54M 2015-11-03T20:20:43.955Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.793 33.941 1499.1226 20:20:32.74M 2015-11-03T20:20:44.160Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.793 33.941 1499.1222 20:20:32.93M 2015-11-03T20:20:44.365Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.793 33.942 1499.1212 20:20:33.15M 2015-11-03T20:20:44.565Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.793 33.942 1499.1216 20:20:33.35M 2015-11-03T20:20:44.765Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.794 33.943 1499.1222 20:20:33.55M 2015-11-03T20:20:44.975Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.794 33.943 1499.1222 20:20:33.75M 2015-11-03T20:20:45.175Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.794 33.943 1499.1230 20:20:33.95M 2015-11-03T20:20:45.375Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.794 33.943 1499.1234 20:20:34.17M 2015-11-03T20:20:45.580Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.794 33.943 1499.1233 20:20:34.37M 2015-11-03T20:20:45.800Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.794 33.943 1499.1227 20:20:34.57M 2015-11-03T20:20:45.985Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.794 33.943 1499.1224 20:20:34.78M 2015-11-03T20:20:46.206Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.794 33.943 1499.1219 20:20:34.97M 2015-11-03T20:20:46.406Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.794 33.943 1499.1212 20:20:35.18M 2015-11-03T20:20:46.595Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.794 33.944 1499.1215 20:20:35.38M 2015-11-03T20:20:46.800Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.794 33.944 1499.1221 20:20:35.58M 2015-11-03T20:20:47.005Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.791 33.941 1499.1182 20:20:35.78M 2015-11-03T20:20:47.205Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.791 33.941 1499.1190 20:20:36.00M 2015-11-03T20:20:47.410Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.791 33.941 1499.1199 20:20:36.20M 2015-11-03T20:20:47.615Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.792 33.941 1499.1201 20:20:36.40M 2015-11-03T20:20:47.815Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.792 33.941 1499.1202 20:20:36.60M 2015-11-03T20:20:48.020Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.785 33.935 1499.1121 20:20:36.80M 2015-11-03T20:20:48.220Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.784 33.934 1499.1118 20:20:37.02M 2015-11-03T20:20:48.420Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.783 33.934 1499.1106 20:20:37.21M 2015-11-03T20:20:48.625Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.783 33.933 1499.1096 20:20:37.41M 2015-11-03T20:20:48.830Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.782 33.933 1499.1090 20:20:37.61M 2015-11-03T20:20:49.035Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.782 33.932 1499.1089 20:20:37.81M 2015-11-03T20:20:49.235Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.782 33.931 1499.1100 20:20:38.03M 2015-11-03T20:20:49.440Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.781 33.931 1499.1099 20:20:38.23M 2015-11-03T20:20:49.640Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.782 33.931 1499.1101 20:20:38.43M 2015-11-03T20:20:49.840Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.782 33.931 1499.1107 20:20:38.63M 2015-11-03T20:20:50.050Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.783 33.932 1499.1119 20:20:38.82M 2015-11-03T20:20:50.265Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.784 33.933 1499.1130 20:20:39.05M 2015-11-03T20:20:50.455Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.785 33.934 1499.1141 20:20:39.26M 2015-11-03T20:20:50.655Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.785 33.934 1499.1150 20:20:39.44M 2015-11-03T20:20:50.855Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.787 33.935 1499.1162 20:20:39.64M 2015-11-03T20:20:51.060Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.788 33.937 1499.1180 20:20:39.84M 2015-11-03T20:20:51.265Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.791 33.939 1499.1208 20:20:40.06M 2015-11-03T20:20:51.465Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.791 33.940 1499.1212 20:20:40.26M 2015-11-03T20:20:51.675Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.791 33.940 1499.1206 20:20:40.46M 2015-11-03T20:20:51.875Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.791 33.940 1499.1202 20:20:40.66M 2015-11-03T20:20:52.075Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.792 33.940 1499.1211 20:20:40.85M 2015-11-03T20:20:52.280Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.792 33.941 1499.1219 20:20:41.07M 2015-11-03T20:20:52.486Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.793 33.941 1499.1230 20:20:41.27M 2015-11-03T20:20:52.685Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.793 33.941 1499.1238 20:20:41.47M 2015-11-03T20:20:52.890Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.793 33.941 1499.1244 20:20:41.67M 2015-11-03T20:20:53.095Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.794 33.942 1499.1259 20:20:41.87M 2015-11-03T20:20:53.295Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.795 33.943 1499.1282 20:20:42.09M 2015-11-03T20:20:53.500Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.796 33.943 1499.1292 20:20:42.29M 2015-11-03T20:20:53.700Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.797 33.944 1499.1304 20:20:42.49M 2015-11-03T20:20:53.905Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.798 33.945 1499.1320 20:20:42.68M 2015-11-03T20:20:54.110Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.796 33.943 1499.1305 20:20:42.88M 2015-11-03T20:20:54.321Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.796 33.943 1499.1301 20:20:43.10M 2015-11-03T20:20:54.515Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.796 33.943 1499.1305 20:20:43.30M 2015-11-03T20:20:54.735Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.795 33.943 1499.1310 20:20:43.50M 2015-11-03T20:20:54.920Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.795 33.942 1499.1301 20:20:43.72M 2015-11-03T20:20:55.125Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.795 33.942 1499.1288 20:20:43.90M 2015-11-03T20:20:55.329Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.794 33.941 1499.1277 20:20:44.12M 2015-11-03T20:20:55.530Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.793 33.941 1499.1262 20:20:44.32M 2015-11-03T20:20:55.735Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.794 33.942 1499.1259 20:20:44.52M 2015-11-03T20:20:55.935Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.793 33.941 1499.1249 20:20:44.72M 2015-11-03T20:20:56.140Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.797 33.945 1499.1293 20:20:44.91M 2015-11-03T20:20:56.340Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.797 33.945 1499.1301 20:20:45.13M 2015-11-03T20:20:56.545Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.798 33.946 1499.1300 20:20:45.33M 2015-11-03T20:20:56.750Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.797 33.946 1499.1295 20:20:45.53M 2015-11-03T20:20:56.950Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.800 33.948 1499.1322 20:20:45.73M 2015-11-03T20:20:57.155Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.800 33.949 1499.1318 20:20:45.93M 2015-11-03T20:20:57.355Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.801 33.949 1499.1324 20:20:46.15M 2015-11-03T20:20:57.560Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.802 33.950 1499.1332 20:20:46.35M 2015-11-03T20:20:57.760Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.801 33.949 1499.1328 20:20:46.55M 2015-11-03T20:20:57.965Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.791 33.940 1499.1216 20:20:46.74M 2015-11-03T20:20:58.170Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.791 33.939 1499.1208 20:20:46.94M 2015-11-03T20:20:58.370Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.790 33.939 1499.1205 20:20:47.16M 2015-11-03T20:20:58.575Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.789 33.938 1499.1196 20:20:47.36M 2015-11-03T20:20:58.780Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.788 33.937 1499.1182 20:20:47.56M 2015-11-03T20:20:58.980Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.787 33.936 1499.1174 20:20:47.76M 2015-11-03T20:20:59.200Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.786 33.935 1499.1162 20:20:47.96M 2015-11-03T20:20:59.385Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.786 33.935 1499.1154 20:20:48.20M 2015-11-03T20:20:59.590Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.787 33.936 1499.1166 20:20:48.38M 2015-11-03T20:20:59.790Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.787 33.936 1499.1177 20:20:48.57M 2015-11-03T20:20:59.995Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.787 33.936 1499.1171 20:20:48.77M