2015-11-03T20:19:00.200Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.783 33.931 1499.1140 20:18:48.97M 2015-11-03T20:19:00.400Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.783 33.931 1499.1132 20:18:49.19M 2015-11-03T20:19:00.605Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.783 33.931 1499.1143 20:18:49.39M 2015-11-03T20:19:00.810Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.793 33.941 1499.1260 20:18:49.59M 2015-11-03T20:19:01.011Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.794 33.942 1499.1256 20:18:49.79M 2015-11-03T20:19:01.210Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.795 33.942 1499.1267 20:18:50.00M 2015-11-03T20:19:01.415Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.795 33.942 1499.1282 20:18:50.20M 2015-11-03T20:19:01.620Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.796 33.945 1499.1255 20:18:50.40M 2015-11-03T20:19:01.820Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.796 33.945 1499.1262 20:18:50.60M 2015-11-03T20:19:02.025Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.796 33.945 1499.1261 20:18:50.80M 2015-11-03T20:19:02.230Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.796 33.945 1499.1251 20:18:51.02M 2015-11-03T20:19:02.430Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.795 33.944 1499.1233 20:18:51.22M 2015-11-03T20:19:02.630Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.793 33.942 1499.1215 20:18:51.41M 2015-11-03T20:19:02.836Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.792 33.941 1499.1198 20:18:51.61M 2015-11-03T20:19:03.056Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.788 33.938 1499.1147 20:18:51.81M 2015-11-03T20:19:03.240Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.787 33.937 1499.1149 20:18:52.05M 2015-11-03T20:19:03.445Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.786 33.936 1499.1138 20:18:52.23M 2015-11-03T20:19:03.650Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.790 33.939 1499.1176 20:18:52.43M 2015-11-03T20:19:03.856Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.785 33.935 1499.1127 20:18:52.63M 2015-11-03T20:19:04.056Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.784 33.934 1499.1106 20:18:52.83M 2015-11-03T20:19:04.256Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.783 33.934 1499.1093 20:18:53.05M 2015-11-03T20:19:04.460Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.782 33.932 1499.1080 20:18:53.24M 2015-11-03T20:19:04.665Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.781 33.931 1499.1066 20:18:53.44M 2015-11-03T20:19:04.865Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.780 33.931 1499.1055 20:18:53.64M 2015-11-03T20:19:05.070Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.780 33.931 1499.1051 20:18:53.84M 2015-11-03T20:19:05.275Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.781 33.932 1499.1060 20:18:54.06M 2015-11-03T20:19:05.475Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.782 33.933 1499.1067 20:18:54.26M 2015-11-03T20:19:05.681Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.782 33.933 1499.1079 20:18:54.46M 2015-11-03T20:19:05.880Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.783 33.934 1499.1085 20:18:54.66M 2015-11-03T20:19:06.086Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.791 33.941 1499.1167 20:18:54.86M 2015-11-03T20:19:06.291Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.792 33.942 1499.1178 20:18:55.08M 2015-11-03T20:19:06.491Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.793 33.943 1499.1200 20:18:55.28M 2015-11-03T20:19:06.696Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.794 33.944 1499.1215 20:18:55.48M 2015-11-03T20:19:06.896Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.795 33.945 1499.1233 20:18:55.67M 2015-11-03T20:19:07.096Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.796 33.946 1499.1245 20:18:55.87M 2015-11-03T20:19:07.306Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.798 33.946 1499.1274 20:18:56.09M 2015-11-03T20:19:07.521Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.799 33.947 1499.1295 20:18:56.29M 2015-11-03T20:19:07.706Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.799 33.947 1499.1300 20:18:56.51M 2015-11-03T20:19:07.916Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.799 33.947 1499.1316 20:18:56.69M 2015-11-03T20:19:08.116Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.799 33.947 1499.1323 20:18:56.89M 2015-11-03T20:19:08.321Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.800 33.947 1499.1326 20:18:57.11M 2015-11-03T20:19:08.521Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.801 33.948 1499.1343 20:18:57.31M 2015-11-03T20:19:08.726Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.801 33.948 1499.1340 20:18:57.51M 2015-11-03T20:19:08.929Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.802 33.949 1499.1337 20:18:57.70M 2015-11-03T20:19:09.131Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.802 33.950 1499.1338 20:18:57.90M 2015-11-03T20:19:09.336Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.802 33.950 1499.1329 20:18:58.12M 2015-11-03T20:19:09.536Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.803 33.951 1499.1334 20:18:58.32M 2015-11-03T20:19:09.741Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.803 33.951 1499.1335 20:18:58.52M 2015-11-03T20:19:09.946Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.803 33.951 1499.1334 20:18:58.72M 2015-11-03T20:19:10.155Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.803 33.951 1499.1331 20:18:58.92M 2015-11-03T20:19:10.351Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.803 33.951 1499.1323 20:18:59.13M 2015-11-03T20:19:10.556Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.803 33.951 1499.1321 20:18:59.34M 2015-11-03T20:19:10.756Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.803 33.952 1499.1328 20:18:59.54M 2015-11-03T20:19:10.961Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.803 33.952 1499.1317 20:18:59.73M 2015-11-03T20:19:11.161Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.803 33.952 1499.1305 20:18:59.93M 2015-11-03T20:19:11.366Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.803 33.951 1499.1346 20:19:00.15M 2015-11-03T20:19:11.571Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.803 33.950 1499.1351 20:19:00.35M 2015-11-03T20:19:11.771Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.802 33.949 1499.1348 20:19:00.55M 2015-11-03T20:19:11.991Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.801 33.948 1499.1345 20:19:00.75M 2015-11-03T20:19:12.176Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.801 33.948 1499.1340 20:19:00.96M 2015-11-03T20:19:12.381Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.800 33.948 1499.1339 20:19:01.17M 2015-11-03T20:19:12.581Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.800 33.947 1499.1329 20:19:01.37M 2015-11-03T20:19:12.786Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.799 33.946 1499.1333 20:19:01.56M 2015-11-03T20:19:12.986Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.799 33.946 1499.1329 20:19:01.76M 2015-11-03T20:19:13.191Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.798 33.946 1499.1324 20:19:01.96M 2015-11-03T20:19:13.396Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.798 33.946 1499.1313 20:19:02.18M 2015-11-03T20:19:13.596Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.798 33.946 1499.1310 20:19:02.38M 2015-11-03T20:19:13.801Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.797 33.945 1499.1305 20:19:02.58M 2015-11-03T20:19:14.001Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.797 33.945 1499.1306 20:19:02.78M 2015-11-03T20:19:14.206Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.797 33.945 1499.1311 20:19:03.00M 2015-11-03T20:19:14.411Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.803 33.951 1499.1381 20:19:03.20M 2015-11-03T20:19:14.611Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.804 33.951 1499.1384 20:19:03.39M 2015-11-03T20:19:14.816Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.804 33.952 1499.1396 20:19:03.59M 2015-11-03T20:19:15.016Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.802 33.949 1499.1368 20:19:03.79M 2015-11-03T20:19:15.221Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.801 33.949 1499.1364 20:19:04.01M 2015-11-03T20:19:15.426Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.791 33.939 1499.1235 20:19:04.21M 2015-11-03T20:19:15.626Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.791 33.939 1499.1239 20:19:04.41M 2015-11-03T20:19:15.845Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.791 33.939 1499.1239 20:19:04.61M 2015-11-03T20:19:16.036Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.797 33.945 1499.1311 20:19:04.81M 2015-11-03T20:19:16.236Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.799 33.946 1499.1337 20:19:05.03M 2015-11-03T20:19:16.456Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.800 33.947 1499.1350 20:19:05.23M 2015-11-03T20:19:16.641Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.801 33.948 1499.1359 20:19:05.44M 2015-11-03T20:19:16.846Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.801 33.948 1499.1365 20:19:05.62M 2015-11-03T20:19:17.047Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.802 33.949 1499.1368 20:19:05.82M 2015-11-03T20:19:17.251Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.803 33.950 1499.1376 20:19:06.04M 2015-11-03T20:19:17.456Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.804 33.951 1499.1381 20:19:06.24M 2015-11-03T20:19:17.656Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.804 33.952 1499.1371 20:19:06.44M 2015-11-03T20:19:17.861Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.799 33.947 1499.1305 20:19:06.64M 2015-11-03T20:19:18.066Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.798 33.946 1499.1298 20:19:06.84M 2015-11-03T20:19:18.266Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.798 33.946 1499.1294 20:19:07.06M 2015-11-03T20:19:18.471Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.798 33.946 1499.1302 20:19:07.25M 2015-11-03T20:19:18.686Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.799 33.947 1499.1299 20:19:07.45M 2015-11-03T20:19:18.876Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.799 33.947 1499.1287 20:19:07.66M 2015-11-03T20:19:19.081Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.799 33.948 1499.1276 20:19:07.85M 2015-11-03T20:19:19.281Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.799 33.948 1499.1250 20:19:08.07M 2015-11-03T20:19:19.486Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.799 33.949 1499.1243 20:19:08.27M 2015-11-03T20:19:19.686Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.799 33.949 1499.1249 20:19:08.47M 2015-11-03T20:19:19.891Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.800 33.950 1499.1262 20:19:08.67M 2015-11-03T20:19:20.096Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.801 33.951 1499.1279 20:19:08.87M 2015-11-03T20:19:20.296Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.802 33.951 1499.1287 20:19:09.09M 2015-11-03T20:19:20.501Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.802 33.951 1499.1298 20:19:09.28M 2015-11-03T20:19:20.701Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.802 33.951 1499.1305 20:19:09.48M 2015-11-03T20:19:20.926Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.802 33.950 1499.1307 20:19:09.68M 2015-11-03T20:19:21.111Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.802 33.951 1499.1301 20:19:09.90M 2015-11-03T20:19:21.311Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.801 33.950 1499.1290 20:19:10.10M 2015-11-03T20:19:21.516Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.800 33.950 1499.1289 20:19:10.30M 2015-11-03T20:19:21.716Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.800 33.949 1499.1292 20:19:10.50M 2015-11-03T20:19:21.926Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.799 33.948 1499.1293 20:19:10.70M 2015-11-03T20:19:22.126Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.799 33.948 1499.1292 20:19:10.90M 2015-11-03T20:19:22.331Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.796 33.945 1499.1261 20:19:11.12M 2015-11-03T20:19:22.532Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.798 33.946 1499.1287 20:19:11.32M 2015-11-03T20:19:22.736Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.798 33.946 1499.1290 20:19:11.52M 2015-11-03T20:19:22.937Z|I-OCEAN7-304-XXXX| 26.63 12.930 39.797 33.943 1499.1348 20:19:11.71M 2015-11-03T20:19:23.141Z|I-OCEAN7-304-XXXX| 26.66 12.930 39.797 33.943 1499.1349 20:19:11.91M 2015-11-03T20:19:23.341Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.797 33.943 1499.1353 20:19:12.13M 2015-11-03T20:19:23.553Z|I-OCEAN7-304-XXXX| 26.69 12.930 39.797 33.943 1499.1355 20:19:12.33M 2015-11-03T20:19:23.751Z|I-OCEAN7-304-XXXX| 26.69 12.930 39.797 33.943 1499.1355 20:19:12.53M 2015-11-03T20:19:23.951Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.796 33.942 1499.1342 20:19:12.73M 2015-11-03T20:19:24.156Z|I-OCEAN7-304-XXXX| 26.70 12.929 39.804 33.949 1499.1423 20:19:12.93M 2015-11-03T20:19:24.356Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.804 33.950 1499.1438 20:19:13.15M 2015-11-03T20:19:24.561Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.805 33.951 1499.1439 20:19:13.35M 2015-11-03T20:19:24.766Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.806 33.952 1499.1433 20:19:13.54M 2015-11-03T20:19:24.966Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.806 33.953 1499.1436 20:19:13.74M 2015-11-03T20:19:25.172Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.807 33.954 1499.1439 20:19:13.94M 2015-11-03T20:19:25.391Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.808 33.955 1499.1451 20:19:14.16M 2015-11-03T20:19:25.576Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.808 33.955 1499.1443 20:19:14.38M 2015-11-03T20:19:25.781Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.808 33.956 1499.1434 20:19:14.56M 2015-11-03T20:19:25.981Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.808 33.956 1499.1418 20:19:14.76M 2015-11-03T20:19:26.186Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.808 33.956 1499.1410 20:19:14.96M 2015-11-03T20:19:26.386Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.808 33.956 1499.1410 20:19:15.18M 2015-11-03T20:19:26.591Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.806 33.954 1499.1395 20:19:15.38M 2015-11-03T20:19:26.796Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.804 33.952 1499.1365 20:19:15.57M 2015-11-03T20:19:27.001Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.802 33.950 1499.1342 20:19:15.77M 2015-11-03T20:19:27.201Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.801 33.949 1499.1326 20:19:15.97M 2015-11-03T20:19:27.401Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.796 33.945 1499.1278 20:19:16.19M 2015-11-03T20:19:27.608Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.796 33.944 1499.1267 20:19:16.39M 2015-11-03T20:19:27.808Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.797 33.946 1499.1278 20:19:16.59M 2015-11-03T20:19:28.012Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.798 33.946 1499.1292 20:19:16.79M 2015-11-03T20:19:28.217Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.799 33.948 1499.1300 20:19:17.01M 2015-11-03T20:19:28.422Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.800 33.949 1499.1302 20:19:17.21M 2015-11-03T20:19:28.622Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.801 33.949 1499.1309 20:19:17.41M 2015-11-03T20:19:28.826Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.804 33.952 1499.1343 20:19:17.60M 2015-11-03T20:19:29.026Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.805 33.953 1499.1361 20:19:17.80M 2015-11-03T20:19:29.232Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.806 33.954 1499.1384 20:19:18.02M 2015-11-03T20:19:29.431Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.807 33.955 1499.1395 20:19:18.22M 2015-11-03T20:19:29.637Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.809 33.956 1499.1417 20:19:18.42M 2015-11-03T20:19:29.857Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.810 33.957 1499.1440 20:19:18.62M 2015-11-03T20:19:30.042Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.810 33.957 1499.1439 20:19:18.83M 2015-11-03T20:19:30.247Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.809 33.956 1499.1438 20:19:19.04M 2015-11-03T20:19:30.447Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.800 33.948 1499.1334 20:19:19.24M 2015-11-03T20:19:30.652Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.800 33.947 1499.1327 20:19:19.43M 2015-11-03T20:19:30.857Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.799 33.947 1499.1322 20:19:19.63M 2015-11-03T20:19:31.057Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.792 33.940 1499.1234 20:19:19.83M 2015-11-03T20:19:31.262Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.794 33.943 1499.1257 20:19:20.05M 2015-11-03T20:19:31.467Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.796 33.944 1499.1277 20:19:20.25M 2015-11-03T20:19:31.667Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.797 33.945 1499.1292 20:19:20.45M 2015-11-03T20:19:31.872Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.798 33.945 1499.1304 20:19:20.65M 2015-11-03T20:19:32.072Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.799 33.947 1499.1322 20:19:20.85M 2015-11-03T20:19:32.277Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.800 33.948 1499.1338 20:19:21.07M 2015-11-03T20:19:32.477Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.801 33.948 1499.1340 20:19:21.27M 2015-11-03T20:19:32.682Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.800 33.948 1499.1331 20:19:21.46M 2015-11-03T20:19:32.888Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.800 33.948 1499.1326 20:19:21.66M 2015-11-03T20:19:33.087Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.805 33.952 1499.1384 20:19:21.86M 2015-11-03T20:19:33.292Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.805 33.953 1499.1392 20:19:22.08M 2015-11-03T20:19:33.492Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.802 33.950 1499.1360 20:19:22.28M 2015-11-03T20:19:33.697Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.802 33.949 1499.1367 20:19:22.48M 2015-11-03T20:19:33.902Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.807 33.954 1499.1432 20:19:22.68M 2015-11-03T20:19:34.102Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.810 33.957 1499.1472 20:19:22.88M 2015-11-03T20:19:34.322Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.810 33.956 1499.1472 20:19:23.09M 2015-11-03T20:19:34.524Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.809 33.956 1499.1465 20:19:23.31M 2015-11-03T20:19:34.725Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.809 33.956 1499.1462 20:19:23.49M 2015-11-03T20:19:34.912Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.809 33.955 1499.1461 20:19:23.69M 2015-11-03T20:19:35.119Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.809 33.955 1499.1454 20:19:23.89M 2015-11-03T20:19:35.322Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.806 33.953 1499.1418 20:19:24.11M 2015-11-03T20:19:35.528Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.806 33.953 1499.1417 20:19:24.31M 2015-11-03T20:19:35.727Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.806 33.953 1499.1406 20:19:24.51M 2015-11-03T20:19:35.932Z|I-OCEAN7-304-XXXX| 26.70 12.928 39.805 33.952 1499.1395 20:19:24.71M 2015-11-03T20:19:36.137Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.804 33.951 1499.1375 20:19:24.91M 2015-11-03T20:19:36.337Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.816 33.963 1499.1506 20:19:25.13M 2015-11-03T20:19:36.542Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.809 33.956 1499.1425 20:19:25.33M 2015-11-03T20:19:36.742Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.808 33.955 1499.1412 20:19:25.52M 2015-11-03T20:19:36.947Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.807 33.954 1499.1398 20:19:25.72M 2015-11-03T20:19:37.147Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.808 33.955 1499.1427 20:19:25.92M 2015-11-03T20:19:37.352Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.810 33.957 1499.1434 20:19:26.14M 2015-11-03T20:19:37.557Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.811 33.959 1499.1449 20:19:26.34M 2015-11-03T20:19:37.762Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.812 33.960 1499.1460 20:19:26.54M 2015-11-03T20:19:37.962Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.813 33.960 1499.1459 20:19:26.74M 2015-11-03T20:19:38.162Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.813 33.960 1499.1455 20:19:26.94M 2015-11-03T20:19:38.367Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.813 33.960 1499.1454 20:19:27.15M 2015-11-03T20:19:38.567Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.813 33.960 1499.1450 20:19:27.35M 2015-11-03T20:19:38.792Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.812 33.959 1499.1438 20:19:27.55M 2015-11-03T20:19:38.977Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.811 33.958 1499.1425 20:19:27.77M 2015-11-03T20:19:39.177Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.810 33.958 1499.1406 20:19:27.95M 2015-11-03T20:19:39.382Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.809 33.958 1499.1396 20:19:28.17M 2015-11-03T20:19:39.582Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.809 33.957 1499.1394 20:19:28.37M 2015-11-03T20:19:39.787Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.810 33.958 1499.1401 20:19:28.57M 2015-11-03T20:19:39.992Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.811 33.959 1499.1416 20:19:28.77M 2015-11-03T20:19:40.206Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.812 33.961 1499.1417 20:19:28.97M 2015-11-03T20:19:40.397Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.813 33.962 1499.1431 20:19:29.18M 2015-11-03T20:19:40.597Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.814 33.962 1499.1442 20:19:29.38M 2015-11-03T20:19:40.802Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.814 33.963 1499.1447 20:19:29.58M 2015-11-03T20:19:41.008Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.814 33.963 1499.1451 20:19:29.78M 2015-11-03T20:19:41.212Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.815 33.963 1499.1454 20:19:30.00M 2015-11-03T20:19:41.412Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.814 33.962 1499.1449 20:19:30.20M 2015-11-03T20:19:41.617Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.813 33.962 1499.1450 20:19:30.40M 2015-11-03T20:19:41.817Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.813 33.961 1499.1448 20:19:30.60M 2015-11-03T20:19:42.022Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.812 33.960 1499.1455 20:19:30.80M 2015-11-03T20:19:42.246Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.811 33.959 1499.1455 20:19:31.01M 2015-11-03T20:19:42.427Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.811 33.958 1499.1449 20:19:31.22M 2015-11-03T20:19:42.632Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.810 33.957 1499.1442 20:19:31.41M 2015-11-03T20:19:42.837Z|I-OCEAN7-304-XXXX| 26.64 12.931 39.810 33.954 1499.1514 20:19:31.61M 2015-11-03T20:19:43.037Z|I-OCEAN7-304-XXXX| 26.65 12.931 39.810 33.954 1499.1515 20:19:31.81M 2015-11-03T20:19:43.257Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.810 33.954 1499.1520 20:19:32.03M 2015-11-03T20:19:43.442Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.806 33.950 1499.1470 20:19:32.25M 2015-11-03T20:19:43.647Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.810 33.955 1499.1515 20:19:32.43M 2015-11-03T20:19:43.847Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.811 33.956 1499.1517 20:19:32.63M 2015-11-03T20:19:44.052Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.811 33.957 1499.1521 20:19:32.83M 2015-11-03T20:19:44.252Z|I-OCEAN7-304-XXXX| 26.70 12.930 39.806 33.952 1499.1461 20:19:33.05M 2015-11-03T20:19:44.457Z|I-OCEAN7-304-XXXX| 26.72 12.929 39.806 33.952 1499.1443 20:19:33.24M 2015-11-03T20:19:44.662Z|I-OCEAN7-304-XXXX| 26.72 12.928 39.810 33.956 1499.1477 20:19:33.44M 2015-11-03T20:19:44.867Z|I-OCEAN7-304-XXXX| 26.73 12.928 39.811 33.957 1499.1484 20:19:33.64M 2015-11-03T20:19:45.067Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.810 33.957 1499.1465 20:19:33.84M 2015-11-03T20:19:45.267Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.809 33.956 1499.1445 20:19:34.06M 2015-11-03T20:19:45.472Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.808 33.955 1499.1418 20:19:34.26M 2015-11-03T20:19:45.677Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.807 33.955 1499.1394 20:19:34.46M 2015-11-03T20:19:45.877Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.806 33.954 1499.1381 20:19:34.66M 2015-11-03T20:19:46.077Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.805 33.953 1499.1365 20:19:34.86M 2015-11-03T20:19:46.287Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.804 33.953 1499.1353 20:19:35.07M 2015-11-03T20:19:46.487Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.804 33.953 1499.1350 20:19:35.28M 2015-11-03T20:19:46.692Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.811 33.959 1499.1418 20:19:35.47M 2015-11-03T20:19:46.892Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.810 33.959 1499.1411 20:19:35.67M 2015-11-03T20:19:47.097Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.809 33.958 1499.1398 20:19:35.87M 2015-11-03T20:19:47.302Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.808 33.957 1499.1382 20:19:36.09M 2015-11-03T20:19:47.502Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.809 33.958 1499.1389 20:19:36.29M 2015-11-03T20:19:47.722Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.810 33.958 1499.1400 20:19:36.49M 2015-11-03T20:19:47.912Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.811 33.959 1499.1410 20:19:36.70M 2015-11-03T20:19:48.112Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.810 33.958 1499.1396 20:19:36.89M 2015-11-03T20:19:48.317Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.815 33.964 1499.1456 20:19:37.11M 2015-11-03T20:19:48.517Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.834 33.981 1499.1663 20:19:37.30M 2015-11-03T20:19:48.722Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.835 33.982 1499.1675 20:19:37.50M 2015-11-03T20:19:48.922Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.835 33.983 1499.1687 20:19:37.70M 2015-11-03T20:19:49.127Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.833 33.981 1499.1663 20:19:37.90M 2015-11-03T20:19:49.332Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.832 33.980 1499.1649 20:19:38.12M 2015-11-03T20:19:49.533Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.831 33.978 1499.1637 20:19:38.32M 2015-11-03T20:19:49.737Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.796 33.945 1499.1248 20:19:38.52M 2015-11-03T20:19:49.938Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.790 33.939 1499.1187 20:19:38.72M 2015-11-03T20:19:50.160Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.789 33.938 1499.1169 20:19:38.91M 2015-11-03T20:19:50.354Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.788 33.937 1499.1163 20:19:39.14M 2015-11-03T20:19:50.552Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.787 33.936 1499.1150 20:19:39.33M 2015-11-03T20:19:50.752Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.801 33.949 1499.1312 20:19:39.54M 2015-11-03T20:19:50.957Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.808 33.956 1499.1398 20:19:39.73M 2015-11-03T20:19:51.158Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.809 33.957 1499.1417 20:19:39.93M 2015-11-03T20:19:51.362Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.810 33.958 1499.1439 20:19:40.15M 2015-11-03T20:19:51.562Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.811 33.958 1499.1451 20:19:40.35M 2015-11-03T20:19:51.767Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.812 33.959 1499.1464 20:19:40.55M 2015-11-03T20:19:51.972Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.807 33.954 1499.1404 20:19:40.75M 2015-11-03T20:19:52.193Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.805 33.952 1499.1379 20:19:40.95M 2015-11-03T20:19:52.373Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.789 33.937 1499.1201 20:19:41.18M 2015-11-03T20:19:52.578Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.788 33.936 1499.1182 20:19:41.36M 2015-11-03T20:19:52.783Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.787 33.935 1499.1171 20:19:41.56M 2015-11-03T20:19:52.988Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.786 33.935 1499.1171 20:19:41.76M 2015-11-03T20:19:53.188Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.786 33.935 1499.1179 20:19:41.96M 2015-11-03T20:19:53.393Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.786 33.934 1499.1178 20:19:42.18M 2015-11-03T20:19:53.598Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.786 33.935 1499.1171 20:19:42.38M 2015-11-03T20:19:53.798Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.786 33.935 1499.1172 20:19:42.58M 2015-11-03T20:19:54.003Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.785 33.934 1499.1167 20:19:42.78M 2015-11-03T20:19:54.203Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.785 33.934 1499.1152 20:19:43.00M 2015-11-03T20:19:54.408Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.783 33.932 1499.1127 20:19:43.19M 2015-11-03T20:19:54.613Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.781 33.931 1499.1107 20:19:43.40M 2015-11-03T20:19:54.813Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.779 33.929 1499.1066 20:19:43.59M 2015-11-03T20:19:55.013Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.778 33.928 1499.1049 20:19:43.79M 2015-11-03T20:19:55.218Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.777 33.927 1499.1038 20:19:44.01M 2015-11-03T20:19:55.638Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.776 33.926 1499.1027 20:19:44.21M 2015-11-03T20:19:55.638Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.775 33.925 1499.1029 20:19:44.50M 2015-11-03T20:19:55.838Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.774 33.924 1499.1025 20:19:44.62M 2015-11-03T20:19:56.043Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.772 33.922 1499.1008 20:19:44.82M 2015-11-03T20:19:56.243Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.771 33.921 1499.0996 20:19:45.04M 2015-11-03T20:19:56.448Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.770 33.920 1499.0991 20:19:45.23M 2015-11-03T20:19:56.668Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.770 33.919 1499.0990 20:19:45.43M 2015-11-03T20:19:56.858Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.771 33.920 1499.1008 20:19:45.65M 2015-11-03T20:19:57.058Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.776 33.925 1499.1077 20:19:45.83M 2015-11-03T20:19:57.308Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.785 33.933 1499.1177 20:19:46.05M 2015-11-03T20:19:57.463Z|I-OCEAN7-304-XXXX| 26.76 12.928 39.786 33.934 1499.1194 20:19:46.29M 2015-11-03T20:19:57.668Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.786 33.934 1499.1204 20:19:46.45M 2015-11-03T20:19:57.868Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.786 33.933 1499.1199 20:19:46.65M 2015-11-03T20:19:58.073Z|I-OCEAN7-304-XXXX| 26.75 12.928 39.784 33.932 1499.1184 20:19:46.84M 2015-11-03T20:19:58.273Z|I-OCEAN7-304-XXXX| 26.71 12.928 39.783 33.931 1499.1171 20:19:47.07M 2015-11-03T20:19:58.478Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.783 33.930 1499.1155 20:19:47.26M 2015-11-03T20:19:58.683Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.782 33.930 1499.1145 20:19:47.46M 2015-11-03T20:19:58.883Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.782 33.930 1499.1133 20:19:47.66M 2015-11-03T20:19:59.088Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.781 33.929 1499.1124 20:19:47.86M 2015-11-03T20:19:59.288Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.781 33.929 1499.1122 20:19:48.08M 2015-11-03T20:19:59.493Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.781 33.929 1499.1119 20:19:48.28M 2015-11-03T20:19:59.698Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.781 33.929 1499.1106 20:19:48.48M 2015-11-03T20:19:59.903Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.781 33.930 1499.1100 20:19:48.68M