2015-11-03T20:18:00.098Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.838 33.984 1499.1740 20:17:48.87M 2015-11-03T20:18:00.303Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.839 33.985 1499.1758 20:17:49.09M 2015-11-03T20:18:00.523Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.840 33.985 1499.1775 20:17:49.29M 2015-11-03T20:18:00.713Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.840 33.985 1499.1790 20:17:49.50M 2015-11-03T20:18:00.913Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.841 33.986 1499.1803 20:17:49.69M 2015-11-03T20:18:01.118Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.841 33.987 1499.1804 20:17:49.88M 2015-11-03T20:18:01.323Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.841 33.986 1499.1798 20:17:50.10M 2015-11-03T20:18:01.523Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.831 33.976 1499.1680 20:17:50.31M 2015-11-03T20:18:01.730Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.829 33.975 1499.1659 20:17:50.50M 2015-11-03T20:18:01.929Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.828 33.974 1499.1644 20:17:50.70M 2015-11-03T20:18:02.133Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.827 33.973 1499.1632 20:17:50.90M 2015-11-03T20:18:02.333Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.827 33.973 1499.1627 20:17:51.12M 2015-11-03T20:18:02.538Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.826 33.972 1499.1614 20:17:51.32M 2015-11-03T20:18:02.738Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.826 33.973 1499.1616 20:17:51.52M 2015-11-03T20:18:02.943Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.826 33.972 1499.1626 20:17:51.72M 2015-11-03T20:18:03.148Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.827 33.973 1499.1632 20:17:51.91M 2015-11-03T20:18:03.348Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.828 33.975 1499.1631 20:17:52.13M 2015-11-03T20:18:03.553Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.829 33.976 1499.1641 20:17:52.33M 2015-11-03T20:18:03.753Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.834 33.981 1499.1689 20:17:52.53M 2015-11-03T20:18:03.958Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.834 33.981 1499.1675 20:17:52.73M 2015-11-03T20:18:04.158Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.834 33.981 1499.1676 20:17:52.93M 2015-11-03T20:18:04.371Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.833 33.980 1499.1674 20:17:53.15M 2015-11-03T20:18:04.568Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.833 33.980 1499.1675 20:17:53.35M 2015-11-03T20:18:04.770Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.833 33.980 1499.1691 20:17:53.55M 2015-11-03T20:18:04.993Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.833 33.979 1499.1704 20:17:53.75M 2015-11-03T20:18:05.178Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.832 33.978 1499.1689 20:17:53.96M 2015-11-03T20:18:05.378Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.831 33.977 1499.1685 20:17:54.16M 2015-11-03T20:18:05.578Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.831 33.978 1499.1683 20:17:54.36M 2015-11-03T20:18:05.783Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.831 33.978 1499.1687 20:17:54.56M 2015-11-03T20:18:05.988Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.831 33.978 1499.1683 20:17:54.76M 2015-11-03T20:18:06.193Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.831 33.977 1499.1683 20:17:54.96M 2015-11-03T20:18:06.393Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.830 33.976 1499.1682 20:17:55.18M 2015-11-03T20:18:06.598Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.831 33.976 1499.1686 20:17:55.38M 2015-11-03T20:18:06.803Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.831 33.977 1499.1681 20:17:55.58M 2015-11-03T20:18:07.003Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.831 33.977 1499.1694 20:17:55.78M 2015-11-03T20:18:07.208Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.832 33.978 1499.1694 20:17:56.98M 2015-11-03T20:18:07.408Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.832 33.978 1499.1696 20:17:56.19M 2015-11-03T20:18:07.613Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.832 33.979 1499.1691 20:17:56.39M 2015-11-03T20:18:07.818Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.832 33.979 1499.1682 20:17:56.59M 2015-11-03T20:18:08.018Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.832 33.979 1499.1665 20:17:56.79M 2015-11-03T20:18:08.218Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.832 33.979 1499.1658 20:17:57.01M 2015-11-03T20:18:08.423Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.832 33.979 1499.1660 20:17:57.21M 2015-11-03T20:18:08.628Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.832 33.979 1499.1663 20:17:57.40M 2015-11-03T20:18:08.828Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.832 33.979 1499.1661 20:17:57.61M 2015-11-03T20:18:09.033Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.833 33.980 1499.1665 20:17:57.80M 2015-11-03T20:18:09.238Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.833 33.980 1499.1666 20:17:58.02M 2015-11-03T20:18:09.458Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.834 33.981 1499.1675 20:17:58.22M 2015-11-03T20:18:09.643Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.834 33.981 1499.1687 20:17:58.44M 2015-11-03T20:18:09.843Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.834 33.981 1499.1691 20:17:58.62M 2015-11-03T20:18:10.048Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.835 33.982 1499.1689 20:17:58.82M 2015-11-03T20:18:10.253Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.835 33.982 1499.1691 20:17:59.04M 2015-11-03T20:18:10.458Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.835 33.983 1499.1683 20:17:59.24M 2015-11-03T20:18:10.658Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.836 33.983 1499.1698 20:17:59.44M 2015-11-03T20:18:10.863Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.836 33.983 1499.1703 20:17:59.64M 2015-11-03T20:18:11.063Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.837 33.984 1499.1718 20:17:59.84M 2015-11-03T20:18:11.263Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.837 33.984 1499.1725 20:18:00.05M 2015-11-03T20:18:11.473Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.837 33.984 1499.1729 20:18:00.25M 2015-11-03T20:18:11.673Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.838 33.985 1499.1736 20:18:00.45M 2015-11-03T20:18:11.873Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.838 33.985 1499.1747 20:18:00.65M 2015-11-03T20:18:12.078Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.838 33.985 1499.1748 20:18:00.85M 2015-11-03T20:18:12.283Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.839 33.986 1499.1746 20:18:01.07M 2015-11-03T20:18:12.483Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.840 33.987 1499.1754 20:18:01.27M 2015-11-03T20:18:12.688Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.840 33.987 1499.1758 20:18:01.47M 2015-11-03T20:18:12.893Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.840 33.986 1499.1765 20:18:01.67M 2015-11-03T20:18:13.093Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.840 33.986 1499.1775 20:18:01.87M 2015-11-03T20:18:13.298Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.839 33.985 1499.1769 20:18:02.08M 2015-11-03T20:18:13.498Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.838 33.984 1499.1770 20:18:02.28M 2015-11-03T20:18:13.703Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.837 33.983 1499.1757 20:18:02.48M 2015-11-03T20:18:13.923Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.836 33.982 1499.1740 20:18:02.68M 2015-11-03T20:18:14.108Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.835 33.981 1499.1726 20:18:02.90M 2015-11-03T20:18:14.313Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.834 33.980 1499.1713 20:18:03.10M 2015-11-03T20:18:14.513Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.834 33.980 1499.1709 20:18:03.30M 2015-11-03T20:18:14.718Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.834 33.980 1499.1708 20:18:03.50M 2015-11-03T20:18:14.923Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.834 33.980 1499.1703 20:18:03.70M 2015-11-03T20:18:15.123Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.834 33.981 1499.1694 20:18:03.90M 2015-11-03T20:18:15.325Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.834 33.980 1499.1697 20:18:04.11M 2015-11-03T20:18:15.528Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.832 33.978 1499.1680 20:18:04.31M 2015-11-03T20:18:15.734Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.833 33.980 1499.1691 20:18:04.51M 2015-11-03T20:18:15.938Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.834 33.981 1499.1691 20:18:04.71M 2015-11-03T20:18:16.138Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.835 33.982 1499.1693 20:18:04.91M 2015-11-03T20:18:16.356Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.835 33.982 1499.1698 20:18:05.13M 2015-11-03T20:18:16.548Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.835 33.982 1499.1702 20:18:05.33M 2015-11-03T20:18:16.748Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.835 33.982 1499.1704 20:18:05.53M 2015-11-03T20:18:16.954Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.835 33.982 1499.1707 20:18:05.73M 2015-11-03T20:18:17.158Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.836 33.982 1499.1722 20:18:05.93M 2015-11-03T20:18:17.358Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.837 33.983 1499.1730 20:18:06.15M 2015-11-03T20:18:17.558Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.837 33.983 1499.1741 20:18:06.34M 2015-11-03T20:18:17.763Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.837 33.983 1499.1749 20:18:06.54M 2015-11-03T20:18:17.964Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.838 33.984 1499.1757 20:18:06.74M 2015-11-03T20:18:18.174Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.838 33.984 1499.1758 20:18:06.94M 2015-11-03T20:18:18.389Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.839 33.984 1499.1772 20:18:07.16M 2015-11-03T20:18:18.579Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.839 33.985 1499.1776 20:18:07.37M 2015-11-03T20:18:18.779Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.838 33.984 1499.1768 20:18:07.56M 2015-11-03T20:18:18.984Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.838 33.984 1499.1765 20:18:07.75M 2015-11-03T20:18:19.183Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.838 33.984 1499.1752 20:18:07.95M 2015-11-03T20:18:19.389Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.837 33.983 1499.1744 20:18:08.17M 2015-11-03T20:18:19.594Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.836 33.982 1499.1730 20:18:08.37M 2015-11-03T20:18:19.794Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.835 33.981 1499.1710 20:18:08.57M 2015-11-03T20:18:19.999Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.833 33.980 1499.1692 20:18:08.77M 2015-11-03T20:18:20.199Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.832 33.979 1499.1688 20:18:08.97M 2015-11-03T20:18:20.404Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.831 33.978 1499.1675 20:18:09.19M 2015-11-03T20:18:20.604Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.830 33.977 1499.1658 20:18:09.39M 2015-11-03T20:18:20.829Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.830 33.977 1499.1652 20:18:09.59M 2015-11-03T20:18:21.014Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.829 33.976 1499.1648 20:18:09.79M 2015-11-03T20:18:21.219Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.829 33.976 1499.1658 20:18:10.00M 2015-11-03T20:18:21.419Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.829 33.975 1499.1653 20:18:10.20M 2015-11-03T20:18:21.619Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.829 33.975 1499.1655 20:18:10.40M 2015-11-03T20:18:21.829Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.829 33.975 1499.1656 20:18:10.60M 2015-11-03T20:18:22.029Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.828 33.974 1499.1655 20:18:10.80M 2015-11-03T20:18:22.229Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.828 33.974 1499.1654 20:18:11.02M 2015-11-03T20:18:22.434Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.829 33.975 1499.1659 20:18:11.22M 2015-11-03T20:18:22.634Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.830 33.975 1499.1675 20:18:11.42M 2015-11-03T20:18:22.859Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.830 33.976 1499.1669 20:18:11.61M 2015-11-03T20:18:23.044Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.830 33.975 1499.1671 20:18:11.83M 2015-11-03T20:18:23.249Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.817 33.964 1499.1532 20:18:12.04M 2015-11-03T20:18:23.449Z|I-OCEAN7-304-XXXX| 26.54 12.929 39.799 33.946 1499.1331 20:18:12.23M 2015-11-03T20:18:23.649Z|I-OCEAN7-304-XXXX| 26.53 12.929 39.798 33.945 1499.1322 20:18:12.43M 2015-11-03T20:18:23.854Z|I-OCEAN7-304-XXXX| 26.53 12.929 39.797 33.944 1499.1311 20:18:12.63M 2015-11-03T20:18:24.059Z|I-OCEAN7-304-XXXX| 26.53 12.929 39.784 33.932 1499.1157 20:18:12.83M 2015-11-03T20:18:24.264Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.769 33.918 1499.0994 20:18:13.05M 2015-11-03T20:18:24.464Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.768 33.917 1499.0979 20:18:13.25M 2015-11-03T20:18:24.669Z|I-OCEAN7-304-XXXX| 26.50 12.928 39.770 33.918 1499.0983 20:18:13.45M 2015-11-03T20:18:24.869Z|I-OCEAN7-304-XXXX| 26.52 12.928 39.782 33.930 1499.1116 20:18:13.65M 2015-11-03T20:18:25.074Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.782 33.931 1499.1118 20:18:13.85M 2015-11-03T20:18:25.279Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.783 33.931 1499.1122 20:18:14.07M 2015-11-03T20:18:25.479Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.782 33.931 1499.1117 20:18:14.26M 2015-11-03T20:18:25.684Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.781 33.931 1499.1105 20:18:14.46M 2015-11-03T20:18:25.884Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.781 33.930 1499.1100 20:18:14.66M 2015-11-03T20:18:26.089Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.781 33.930 1499.1095 20:18:14.86M 2015-11-03T20:18:26.294Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.781 33.931 1499.1089 20:18:15.08M 2015-11-03T20:18:26.494Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.782 33.931 1499.1089 20:18:15.28M 2015-11-03T20:18:26.699Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.782 33.932 1499.1090 20:18:15.48M 2015-11-03T20:18:26.899Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.782 33.932 1499.1097 20:18:15.68M 2015-11-03T20:18:27.104Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.782 33.932 1499.1107 20:18:15.87M 2015-11-03T20:18:27.324Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.783 33.932 1499.1127 20:18:16.09M 2015-11-03T20:18:27.514Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.784 33.933 1499.1146 20:18:16.31M 2015-11-03T20:18:27.714Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.789 33.938 1499.1213 20:18:16.49M 2015-11-03T20:18:27.919Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.790 33.939 1499.1221 20:18:16.69M 2015-11-03T20:18:28.119Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.790 33.939 1499.1224 20:18:16.89M 2015-11-03T20:18:28.324Z|I-OCEAN7-304-XXXX| 26.75 12.927 39.790 33.938 1499.1227 20:18:17.11M 2015-11-03T20:18:28.529Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.791 33.939 1499.1234 20:18:17.31M 2015-11-03T20:18:28.729Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.791 33.940 1499.1248 20:18:17.51M 2015-11-03T20:18:28.934Z|I-OCEAN7-304-XXXX| 26.74 12.928 39.792 33.940 1499.1257 20:18:17.71M 2015-11-03T20:18:29.134Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.792 33.939 1499.1257 20:18:17.91M 2015-11-03T20:18:29.339Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.793 33.940 1499.1268 20:18:18.12M 2015-11-03T20:18:29.539Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.794 33.941 1499.1279 20:18:18.32M 2015-11-03T20:18:29.744Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.794 33.941 1499.1290 20:18:18.52M 2015-11-03T20:18:29.949Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.796 33.943 1499.1301 20:18:18.72M 2015-11-03T20:18:30.149Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.797 33.944 1499.1310 20:18:18.92M 2015-11-03T20:18:30.363Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.798 33.945 1499.1317 20:18:19.14M 2015-11-03T20:18:30.554Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.799 33.947 1499.1324 20:18:19.34M 2015-11-03T20:18:30.759Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.801 33.948 1499.1337 20:18:19.54M 2015-11-03T20:18:30.964Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.802 33.950 1499.1348 20:18:19.74M 2015-11-03T20:18:31.164Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.803 33.951 1499.1370 20:18:19.94M 2015-11-03T20:18:31.369Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.804 33.951 1499.1384 20:18:20.15M 2015-11-03T20:18:31.569Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.805 33.952 1499.1390 20:18:20.35M 2015-11-03T20:18:31.789Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.806 33.953 1499.1398 20:18:20.55M 2015-11-03T20:18:31.979Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.807 33.954 1499.1396 20:18:20.77M 2015-11-03T20:18:32.179Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.808 33.955 1499.1405 20:18:20.95M 2015-11-03T20:18:32.379Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.809 33.957 1499.1416 20:18:21.17M 2015-11-03T20:18:32.589Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.810 33.958 1499.1427 20:18:21.37M 2015-11-03T20:18:32.789Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.811 33.958 1499.1433 20:18:21.57M 2015-11-03T20:18:32.989Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.811 33.959 1499.1431 20:18:21.76M 2015-11-03T20:18:33.194Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.811 33.959 1499.1437 20:18:21.96M 2015-11-03T20:18:33.399Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.812 33.960 1499.1444 20:18:22.18M 2015-11-03T20:18:33.599Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.812 33.959 1499.1442 20:18:22.38M 2015-11-03T20:18:33.804Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.811 33.959 1499.1433 20:18:22.58M 2015-11-03T20:18:34.009Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.811 33.958 1499.1433 20:18:22.78M 2015-11-03T20:18:34.209Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.811 33.958 1499.1440 20:18:23.00M 2015-11-03T20:18:34.414Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.812 33.959 1499.1450 20:18:23.20M 2015-11-03T20:18:34.614Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.812 33.960 1499.1461 20:18:23.40M 2015-11-03T20:18:34.819Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.812 33.959 1499.1467 20:18:23.60M 2015-11-03T20:18:35.019Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.812 33.959 1499.1478 20:18:23.80M 2015-11-03T20:18:35.224Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.807 33.954 1499.1418 20:18:24.01M 2015-11-03T20:18:35.429Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.808 33.955 1499.1421 20:18:24.21M 2015-11-03T20:18:35.629Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.808 33.955 1499.1416 20:18:24.41M 2015-11-03T20:18:35.834Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.807 33.954 1499.1415 20:18:24.61M 2015-11-03T20:18:36.034Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.806 33.953 1499.1404 20:18:24.81M 2015-11-03T20:18:36.254Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.805 33.952 1499.1378 20:18:25.03M 2015-11-03T20:18:36.444Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.804 33.951 1499.1366 20:18:25.24M 2015-11-03T20:18:36.644Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.803 33.951 1499.1351 20:18:25.43M 2015-11-03T20:18:36.849Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.803 33.951 1499.1354 20:18:25.62M 2015-11-03T20:18:37.054Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.803 33.951 1499.1353 20:18:25.82M 2015-11-03T20:18:37.254Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.803 33.951 1499.1348 20:18:26.04M 2015-11-03T20:18:37.459Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.803 33.951 1499.1345 20:18:26.24M 2015-11-03T20:18:37.659Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.803 33.951 1499.1348 20:18:26.44M 2015-11-03T20:18:37.864Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.803 33.951 1499.1338 20:18:26.64M 2015-11-03T20:18:38.069Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.803 33.952 1499.1339 20:18:26.84M 2015-11-03T20:18:38.269Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.804 33.952 1499.1344 20:18:27.06M 2015-11-03T20:18:38.474Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.804 33.952 1499.1343 20:18:27.26M 2015-11-03T20:18:38.679Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.804 33.952 1499.1348 20:18:27.46M 2015-11-03T20:18:38.879Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.804 33.953 1499.1345 20:18:27.66M 2015-11-03T20:18:39.084Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.805 33.953 1499.1354 20:18:27.85M 2015-11-03T20:18:39.284Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.805 33.954 1499.1360 20:18:28.07M 2015-11-03T20:18:39.489Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.805 33.954 1499.1356 20:18:28.27M 2015-11-03T20:18:39.689Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.805 33.954 1499.1362 20:18:28.47M 2015-11-03T20:18:39.894Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.806 33.954 1499.1375 20:18:28.67M 2015-11-03T20:18:40.094Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.807 33.955 1499.1388 20:18:28.87M 2015-11-03T20:18:40.299Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.808 33.955 1499.1399 20:18:29.09M 2015-11-03T20:18:40.504Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.808 33.956 1499.1407 20:18:29.29M 2015-11-03T20:18:40.725Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.809 33.957 1499.1410 20:18:29.49M 2015-11-03T20:18:40.909Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.810 33.957 1499.1422 20:18:29.70M 2015-11-03T20:18:41.109Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.810 33.958 1499.1422 20:18:29.88M 2015-11-03T20:18:41.314Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.810 33.957 1499.1449 20:18:30.10M 2015-11-03T20:18:41.514Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.811 33.958 1499.1451 20:18:30.30M 2015-11-03T20:18:41.719Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.811 33.958 1499.1456 20:18:30.50M 2015-11-03T20:18:41.930Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.812 33.959 1499.1459 20:18:30.70M 2015-11-03T20:18:42.124Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.812 33.959 1499.1448 20:18:30.90M 2015-11-03T20:18:42.330Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.812 33.959 1499.1461 20:18:31.12M 2015-11-03T20:18:42.530Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.813 33.960 1499.1479 20:18:31.32M 2015-11-03T20:18:42.740Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.813 33.960 1499.1465 20:18:31.51M 2015-11-03T20:18:42.940Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.812 33.960 1499.1461 20:18:31.72M 2015-11-03T20:18:43.145Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.812 33.960 1499.1461 20:18:31.91M 2015-11-03T20:18:43.345Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.812 33.960 1499.1462 20:18:32.13M 2015-11-03T20:18:43.550Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.812 33.960 1499.1470 20:18:32.33M 2015-11-03T20:18:43.755Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.812 33.959 1499.1467 20:18:32.53M 2015-11-03T20:18:43.955Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.812 33.959 1499.1460 20:18:32.73M 2015-11-03T20:18:44.160Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.811 33.958 1499.1450 20:18:32.93M 2015-11-03T20:18:44.365Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.813 33.960 1499.1470 20:18:33.15M 2015-11-03T20:18:44.560Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.813 33.960 1499.1466 20:18:33.35M 2015-11-03T20:18:44.770Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.813 33.961 1499.1469 20:18:33.54M 2015-11-03T20:18:44.965Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.813 33.961 1499.1471 20:18:33.75M 2015-11-03T20:18:45.190Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.813 33.961 1499.1472 20:18:33.94M 2015-11-03T20:18:45.375Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.813 33.961 1499.1477 20:18:34.18M 2015-11-03T20:18:45.580Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.814 33.961 1499.1478 20:18:34.36M 2015-11-03T20:18:45.785Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.815 33.962 1499.1489 20:18:34.56M 2015-11-03T20:18:45.985Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.815 33.962 1499.1504 20:18:34.76M 2015-11-03T20:18:46.190Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.816 33.963 1499.1501 20:18:34.96M 2015-11-03T20:18:46.395Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.816 33.963 1499.1501 20:18:35.18M 2015-11-03T20:18:46.605Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.821 33.968 1499.1561 20:18:35.38M 2015-11-03T20:18:46.800Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.822 33.969 1499.1563 20:18:35.57M 2015-11-03T20:18:47.000Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.822 33.970 1499.1560 20:18:35.78M 2015-11-03T20:18:47.205Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.822 33.970 1499.1554 20:18:35.97M 2015-11-03T20:18:47.405Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.823 33.970 1499.1564 20:18:36.19M 2015-11-03T20:18:47.628Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.823 33.970 1499.1572 20:18:36.39M 2015-11-03T20:18:47.822Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.823 33.970 1499.1584 20:18:36.59M 2015-11-03T20:18:48.015Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.823 33.970 1499.1583 20:18:36.79M 2015-11-03T20:18:48.220Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.823 33.970 1499.1591 20:18:37.01M 2015-11-03T20:18:48.420Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.824 33.970 1499.1595 20:18:37.21M 2015-11-03T20:18:48.625Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.824 33.970 1499.1597 20:18:37.40M 2015-11-03T20:18:48.830Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.829 33.975 1499.1664 20:18:37.61M 2015-11-03T20:18:49.030Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.830 33.976 1499.1674 20:18:37.81M 2015-11-03T20:18:49.230Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.823 33.970 1499.1599 20:18:38.02M 2015-11-03T20:18:49.440Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.822 33.969 1499.1588 20:18:38.22M 2015-11-03T20:18:49.655Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.822 33.968 1499.1588 20:18:38.42M 2015-11-03T20:18:49.840Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.822 33.968 1499.1586 20:18:38.64M 2015-11-03T20:18:50.045Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.821 33.968 1499.1577 20:18:38.82M 2015-11-03T20:18:50.250Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.821 33.967 1499.1565 20:18:39.04M 2015-11-03T20:18:50.450Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.820 33.967 1499.1565 20:18:39.24M 2015-11-03T20:18:50.655Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.819 33.966 1499.1554 20:18:39.43M 2015-11-03T20:18:50.860Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.819 33.965 1499.1560 20:18:39.64M 2015-11-03T20:18:51.060Z|I-OCEAN7-304-XXXX| 26.60 12.929 39.819 33.965 1499.1576 20:18:39.83M 2015-11-03T20:18:51.265Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.819 33.964 1499.1586 20:18:40.05M 2015-11-03T20:18:51.465Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.818 33.964 1499.1573 20:18:40.25M 2015-11-03T20:18:51.670Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.818 33.964 1499.1566 20:18:40.45M 2015-11-03T20:18:51.875Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.818 33.964 1499.1563 20:18:40.65M 2015-11-03T20:18:52.075Z|I-OCEAN7-304-XXXX| 26.66 12.928 39.818 33.964 1499.1565 20:18:40.85M 2015-11-03T20:18:52.280Z|I-OCEAN7-304-XXXX| 26.66 12.929 39.819 33.965 1499.1570 20:18:41.07M 2015-11-03T20:18:52.480Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.819 33.965 1499.1573 20:18:41.27M 2015-11-03T20:18:52.685Z|I-OCEAN7-304-XXXX| 26.65 12.929 39.819 33.965 1499.1576 20:18:41.46M 2015-11-03T20:18:52.890Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.820 33.965 1499.1588 20:18:41.66M 2015-11-03T20:18:53.090Z|I-OCEAN7-304-XXXX| 26.68 12.929 39.820 33.965 1499.1591 20:18:41.86M 2015-11-03T20:18:53.290Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.819 33.965 1499.1581 20:18:42.08M 2015-11-03T20:18:53.500Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.819 33.964 1499.1578 20:18:42.28M 2015-11-03T20:18:53.700Z|I-OCEAN7-304-XXXX| 26.64 12.929 39.819 33.965 1499.1577 20:18:42.48M 2015-11-03T20:18:53.905Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.820 33.965 1499.1583 20:18:42.68M 2015-11-03T20:18:54.125Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.820 33.966 1499.1576 20:18:42.88M 2015-11-03T20:18:54.310Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.831 33.977 1499.1689 20:18:43.11M 2015-11-03T20:18:54.515Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.832 33.978 1499.1697 20:18:43.30M 2015-11-03T20:18:54.715Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.834 33.980 1499.1721 20:18:43.50M 2015-11-03T20:18:54.920Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.835 33.981 1499.1733 20:18:43.69M 2015-11-03T20:18:55.120Z|I-OCEAN7-304-XXXX| 26.68 12.928 39.836 33.982 1499.1747 20:18:43.89M 2015-11-03T20:18:55.325Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.837 33.982 1499.1744 20:18:44.11M 2015-11-03T20:18:55.530Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.823 33.970 1499.1583 20:18:44.31M 2015-11-03T20:18:55.730Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.807 33.954 1499.1406 20:18:44.51M 2015-11-03T20:18:55.935Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.806 33.953 1499.1400 20:18:44.71M 2015-11-03T20:18:56.135Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.804 33.952 1499.1377 20:18:44.91M 2015-11-03T20:18:56.340Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.803 33.950 1499.1364 20:18:45.13M 2015-11-03T20:18:56.545Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.801 33.949 1499.1342 20:18:45.33M 2015-11-03T20:18:56.745Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.799 33.947 1499.1318 20:18:45.52M 2015-11-03T20:18:56.950Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.797 33.945 1499.1288 20:18:45.72M 2015-11-03T20:18:57.150Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.795 33.943 1499.1270 20:18:45.92M 2015-11-03T20:18:57.369Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.793 33.941 1499.1252 20:18:46.14M 2015-11-03T20:18:57.560Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.792 33.939 1499.1233 20:18:46.34M 2015-11-03T20:18:57.760Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.791 33.938 1499.1227 20:18:46.54M 2015-11-03T20:18:57.965Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.789 33.937 1499.1217 20:18:46.74M 2015-11-03T20:18:58.165Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.788 33.935 1499.1201 20:18:46.94M 2015-11-03T20:18:58.370Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.787 33.934 1499.1180 20:18:47.16M 2015-11-03T20:18:58.590Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.785 33.933 1499.1163 20:18:47.36M 2015-11-03T20:18:58.775Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.784 33.932 1499.1151 20:18:47.57M 2015-11-03T20:18:58.975Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.783 33.932 1499.1136 20:18:47.76M 2015-11-03T20:18:59.185Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.783 33.932 1499.1143 20:18:47.95M 2015-11-03T20:18:59.385Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.783 33.931 1499.1132 20:18:48.17M 2015-11-03T20:18:59.590Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.782 33.931 1499.1129 20:18:48.37M 2015-11-03T20:18:59.790Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.782 33.930 1499.1130 20:18:48.57M 2015-11-03T20:18:59.995Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.781 33.930 1499.1125 20:18:48.77M