2015-11-03T20:16:00.108Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.828 33.974 1499.1641 20:15:48.89M 2015-11-03T20:16:00.308Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.829 33.976 1499.1655 20:15:49.09M 2015-11-03T20:16:00.518Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.830 33.977 1499.1667 20:15:49.29M 2015-11-03T20:16:00.718Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.832 33.978 1499.1688 20:15:49.49M 2015-11-03T20:16:00.923Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.833 33.979 1499.1704 20:15:49.69M 2015-11-03T20:16:01.135Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.834 33.981 1499.1715 20:15:49.89M 2015-11-03T20:16:01.329Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.835 33.982 1499.1720 20:15:50.11M 2015-11-03T20:16:01.533Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.835 33.982 1499.1721 20:15:50.31M 2015-11-03T20:16:01.733Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.834 33.981 1499.1714 20:15:50.51M 2015-11-03T20:16:01.938Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.833 33.980 1499.1703 20:15:50.71M 2015-11-03T20:16:02.143Z|I-OCEAN7-304-XXXX| 26.72 12.927 39.818 33.966 1499.1533 20:15:50.90M 2015-11-03T20:16:02.343Z|I-OCEAN7-304-XXXX| 26.76 12.927 39.803 33.951 1499.1361 20:15:51.13M 2015-11-03T20:16:02.548Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.804 33.952 1499.1357 20:15:51.32M 2015-11-03T20:16:02.753Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.804 33.953 1499.1354 20:15:51.52M 2015-11-03T20:16:02.953Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.804 33.953 1499.1342 20:15:51.72M 2015-11-03T20:16:03.158Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.804 33.953 1499.1348 20:15:51.92M 2015-11-03T20:16:03.358Z|I-OCEAN7-304-XXXX| 26.77 12.925 39.805 33.954 1499.1360 20:15:52.14M 2015-11-03T20:16:03.563Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.813 33.962 1499.1450 20:15:52.34M 2015-11-03T20:16:03.763Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.814 33.963 1499.1465 20:15:52.54M 2015-11-03T20:16:03.994Z|I-OCEAN7-304-XXXX| 26.75 12.925 39.815 33.963 1499.1465 20:15:52.74M 2015-11-03T20:16:04.173Z|I-OCEAN7-304-XXXX| 26.75 12.925 39.814 33.963 1499.1462 20:15:52.93M 2015-11-03T20:16:04.393Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.815 33.963 1499.1470 20:15:53.15M 2015-11-03T20:16:04.578Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.824 33.972 1499.1553 20:15:53.37M 2015-11-03T20:16:04.778Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.824 33.973 1499.1552 20:15:53.55M 2015-11-03T20:16:04.983Z|I-OCEAN7-304-XXXX| 26.70 12.924 39.825 33.975 1499.1554 20:15:53.75M 2015-11-03T20:16:05.183Z|I-OCEAN7-304-XXXX| 26.70 12.924 39.826 33.976 1499.1563 20:15:53.95M 2015-11-03T20:16:05.388Z|I-OCEAN7-304-XXXX| 26.66 12.924 39.826 33.976 1499.1555 20:15:54.17M 2015-11-03T20:16:05.593Z|I-OCEAN7-304-XXXX| 26.66 12.924 39.826 33.975 1499.1558 20:15:54.37M 2015-11-03T20:16:05.793Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.826 33.975 1499.1552 20:15:54.57M 2015-11-03T20:16:05.998Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.826 33.975 1499.1550 20:15:54.77M 2015-11-03T20:16:06.198Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.825 33.974 1499.1545 20:15:54.97M 2015-11-03T20:16:06.403Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.825 33.974 1499.1548 20:15:55.18M 2015-11-03T20:16:06.608Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.825 33.974 1499.1547 20:15:55.38M 2015-11-03T20:16:06.813Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.826 33.975 1499.1554 20:15:55.58M 2015-11-03T20:16:07.013Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.824 33.973 1499.1537 20:15:55.78M 2015-11-03T20:16:07.218Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.824 33.972 1499.1528 20:15:56.00M 2015-11-03T20:16:07.418Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.823 33.972 1499.1514 20:15:56.20M 2015-11-03T20:16:07.623Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.821 33.970 1499.1505 20:15:56.40M 2015-11-03T20:16:07.828Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.818 33.966 1499.1483 20:15:56.60M 2015-11-03T20:16:08.033Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.817 33.965 1499.1479 20:15:56.80M 2015-11-03T20:16:08.233Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.789 33.938 1499.1167 20:15:57.01M 2015-11-03T20:16:08.433Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.789 33.938 1499.1155 20:15:57.21M 2015-11-03T20:16:08.638Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.788 33.937 1499.1145 20:15:57.41M 2015-11-03T20:16:08.858Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.787 33.936 1499.1134 20:15:57.61M 2015-11-03T20:16:09.043Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.787 33.936 1499.1125 20:15:57.83M 2015-11-03T20:16:09.243Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.786 33.936 1499.1118 20:15:58.03M 2015-11-03T20:16:09.462Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.786 33.936 1499.1113 20:15:58.23M 2015-11-03T20:16:09.653Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.786 33.936 1499.1127 20:15:58.43M 2015-11-03T20:16:09.858Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.787 33.936 1499.1146 20:15:58.63M 2015-11-03T20:16:10.058Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.787 33.937 1499.1150 20:15:58.83M 2015-11-03T20:16:10.263Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.800 33.949 1499.1296 20:15:59.04M 2015-11-03T20:16:10.463Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.802 33.951 1499.1322 20:15:59.24M 2015-11-03T20:16:10.668Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.804 33.952 1499.1342 20:15:59.44M 2015-11-03T20:16:10.873Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.806 33.954 1499.1365 20:15:59.64M 2015-11-03T20:16:11.073Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.808 33.956 1499.1373 20:15:59.84M 2015-11-03T20:16:11.278Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.809 33.957 1499.1393 20:16:00.06M 2015-11-03T20:16:11.483Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.810 33.959 1499.1399 20:16:00.26M 2015-11-03T20:16:11.683Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.807 33.956 1499.1355 20:16:00.46M 2015-11-03T20:16:11.888Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.806 33.955 1499.1360 20:16:00.65M 2015-11-03T20:16:12.088Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.799 33.949 1499.1279 20:16:00.86M 2015-11-03T20:16:12.289Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.799 33.948 1499.1272 20:16:01.07M 2015-11-03T20:16:12.498Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.798 33.947 1499.1268 20:16:01.27M 2015-11-03T20:16:12.698Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.798 33.948 1499.1251 20:16:01.47M 2015-11-03T20:16:12.903Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.798 33.948 1499.1249 20:16:01.67M 2015-11-03T20:16:13.103Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.791 33.941 1499.1162 20:16:01.87M 2015-11-03T20:16:13.323Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.791 33.941 1499.1157 20:16:02.09M 2015-11-03T20:16:13.508Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.791 33.941 1499.1161 20:16:02.30M 2015-11-03T20:16:13.713Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.791 33.942 1499.1174 20:16:02.49M 2015-11-03T20:16:13.918Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.804 33.954 1499.1328 20:16:02.69M 2015-11-03T20:16:14.118Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.806 33.955 1499.1360 20:16:02.89M 2015-11-03T20:16:14.323Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.808 33.957 1499.1387 20:16:03.10M 2015-11-03T20:16:14.523Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.810 33.959 1499.1410 20:16:03.30M 2015-11-03T20:16:14.728Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.812 33.960 1499.1429 20:16:03.50M 2015-11-03T20:16:14.933Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.813 33.961 1499.1445 20:16:03.70M 2015-11-03T20:16:15.133Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.814 33.962 1499.1462 20:16:03.90M 2015-11-03T20:16:15.338Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.814 33.962 1499.1467 20:16:04.12M 2015-11-03T20:16:15.543Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.803 33.951 1499.1342 20:16:04.32M 2015-11-03T20:16:15.743Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.802 33.950 1499.1328 20:16:04.52M 2015-11-03T20:16:15.943Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.801 33.949 1499.1320 20:16:04.72M 2015-11-03T20:16:16.148Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.800 33.949 1499.1309 20:16:04.91M 2015-11-03T20:16:16.353Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.800 33.949 1499.1305 20:16:05.13M 2015-11-03T20:16:16.553Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.800 33.949 1499.1299 20:16:05.33M 2015-11-03T20:16:16.758Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.800 33.949 1499.1295 20:16:05.53M 2015-11-03T20:16:16.963Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.800 33.949 1499.1306 20:16:05.73M 2015-11-03T20:16:17.163Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.801 33.951 1499.1310 20:16:05.93M 2015-11-03T20:16:17.369Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.802 33.951 1499.1321 20:16:06.15M 2015-11-03T20:16:17.573Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.803 33.952 1499.1331 20:16:06.35M 2015-11-03T20:16:17.788Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.804 33.953 1499.1342 20:16:06.55M 2015-11-03T20:16:17.978Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.805 33.954 1499.1355 20:16:06.76M 2015-11-03T20:16:18.178Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.806 33.955 1499.1355 20:16:06.95M 2015-11-03T20:16:18.383Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.806 33.955 1499.1367 20:16:07.16M 2015-11-03T20:16:18.588Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.807 33.956 1499.1378 20:16:07.36M 2015-11-03T20:16:18.788Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.814 33.962 1499.1460 20:16:07.56M 2015-11-03T20:16:18.988Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.815 33.963 1499.1465 20:16:07.76M 2015-11-03T20:16:19.193Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.815 33.963 1499.1459 20:16:07.96M 2015-11-03T20:16:19.398Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.821 33.969 1499.1525 20:16:08.18M 2015-11-03T20:16:19.599Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.821 33.969 1499.1522 20:16:08.38M 2015-11-03T20:16:19.808Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.820 33.968 1499.1527 20:16:08.58M 2015-11-03T20:16:20.008Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.825 33.973 1499.1591 20:16:08.78M 2015-11-03T20:16:20.208Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.826 33.974 1499.1597 20:16:09.00M 2015-11-03T20:16:20.414Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.827 33.975 1499.1605 20:16:09.19M 2015-11-03T20:16:20.629Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.828 33.976 1499.1611 20:16:09.39M 2015-11-03T20:16:20.823Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.829 33.976 1499.1617 20:16:09.59M 2015-11-03T20:16:21.023Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.828 33.976 1499.1617 20:16:09.79M 2015-11-03T20:16:21.223Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.829 33.976 1499.1621 20:16:10.01M 2015-11-03T20:16:21.429Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.829 33.976 1499.1620 20:16:10.21M 2015-11-03T20:16:21.633Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.829 33.976 1499.1614 20:16:10.41M 2015-11-03T20:16:21.834Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.829 33.976 1499.1615 20:16:10.61M 2015-11-03T20:16:22.039Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.828 33.975 1499.1602 20:16:10.81M 2015-11-03T20:16:22.259Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.827 33.974 1499.1600 20:16:11.02M 2015-11-03T20:16:22.444Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.827 33.974 1499.1592 20:16:11.24M 2015-11-03T20:16:22.644Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.826 33.973 1499.1594 20:16:11.42M 2015-11-03T20:16:22.849Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.825 33.973 1499.1588 20:16:11.62M 2015-11-03T20:16:23.054Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.825 33.973 1499.1581 20:16:11.82M 2015-11-03T20:16:23.254Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.825 33.973 1499.1567 20:16:12.04M 2015-11-03T20:16:23.459Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.825 33.973 1499.1567 20:16:12.24M 2015-11-03T20:16:23.659Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.825 33.973 1499.1559 20:16:12.44M 2015-11-03T20:16:23.864Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.825 33.973 1499.1563 20:16:12.63M 2015-11-03T20:16:24.069Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.825 33.973 1499.1563 20:16:12.83M 2015-11-03T20:16:24.274Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.824 33.972 1499.1564 20:16:13.05M 2015-11-03T20:16:24.474Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.825 33.972 1499.1569 20:16:13.25M 2015-11-03T20:16:24.679Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.825 33.973 1499.1578 20:16:13.45M 2015-11-03T20:16:24.884Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.826 33.973 1499.1580 20:16:13.65M 2015-11-03T20:16:25.084Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.826 33.974 1499.1583 20:16:13.85M 2015-11-03T20:16:25.284Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.827 33.974 1499.1588 20:16:14.07M 2015-11-03T20:16:25.489Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.827 33.974 1499.1589 20:16:14.27M 2015-11-03T20:16:25.689Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.827 33.975 1499.1600 20:16:14.47M 2015-11-03T20:16:25.894Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.828 33.976 1499.1608 20:16:14.66M 2015-11-03T20:16:26.099Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.828 33.976 1499.1606 20:16:14.86M 2015-11-03T20:16:26.304Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.829 33.977 1499.1624 20:16:15.08M 2015-11-03T20:16:26.504Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.824 33.972 1499.1571 20:16:15.28M 2015-11-03T20:16:26.724Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.823 33.971 1499.1561 20:16:15.48M 2015-11-03T20:16:26.909Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.827 33.975 1499.1594 20:16:15.70M 2015-11-03T20:16:27.114Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.828 33.975 1499.1600 20:16:15.88M 2015-11-03T20:16:27.319Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.828 33.976 1499.1611 20:16:16.10M 2015-11-03T20:16:27.519Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.829 33.977 1499.1616 20:16:16.30M 2015-11-03T20:16:27.724Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.830 33.978 1499.1637 20:16:16.50M 2015-11-03T20:16:27.924Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.832 33.979 1499.1652 20:16:16.70M 2015-11-03T20:16:28.129Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.833 33.981 1499.1669 20:16:16.89M 2015-11-03T20:16:28.329Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.835 33.982 1499.1682 20:16:17.11M 2015-11-03T20:16:28.534Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.833 33.980 1499.1672 20:16:17.31M 2015-11-03T20:16:28.739Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.833 33.979 1499.1681 20:16:17.51M 2015-11-03T20:16:28.939Z|I-OCEAN7-304-XXXX| 26.73 12.927 39.833 33.980 1499.1703 20:16:17.71M 2015-11-03T20:16:29.144Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.833 33.979 1499.1703 20:16:17.91M 2015-11-03T20:16:29.344Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.832 33.979 1499.1696 20:16:18.13M 2015-11-03T20:16:29.549Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.831 33.977 1499.1688 20:16:18.33M 2015-11-03T20:16:29.754Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.830 33.976 1499.1681 20:16:18.52M 2015-11-03T20:16:29.954Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.828 33.975 1499.1656 20:16:18.73M 2015-11-03T20:16:30.159Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.828 33.975 1499.1646 20:16:18.92M 2015-11-03T20:16:30.364Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.828 33.975 1499.1630 20:16:19.14M 2015-11-03T20:16:30.564Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.827 33.975 1499.1614 20:16:19.34M 2015-11-03T20:16:30.769Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.827 33.974 1499.1604 20:16:19.54M 2015-11-03T20:16:30.969Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.826 33.973 1499.1598 20:16:19.74M 2015-11-03T20:16:31.189Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.826 33.973 1499.1592 20:16:19.94M 2015-11-03T20:16:31.379Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.825 33.973 1499.1588 20:16:20.17M 2015-11-03T20:16:31.579Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.825 33.973 1499.1588 20:16:20.36M 2015-11-03T20:16:31.779Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.824 33.972 1499.1577 20:16:20.56M 2015-11-03T20:16:31.989Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.823 33.971 1499.1559 20:16:20.75M 2015-11-03T20:16:32.189Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.823 33.971 1499.1543 20:16:20.95M 2015-11-03T20:16:32.394Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.823 33.971 1499.1547 20:16:21.17M 2015-11-03T20:16:32.594Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.823 33.971 1499.1548 20:16:21.37M 2015-11-03T20:16:32.799Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.824 33.972 1499.1545 20:16:21.57M 2015-11-03T20:16:32.999Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.824 33.972 1499.1553 20:16:21.77M 2015-11-03T20:16:33.204Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.824 33.972 1499.1556 20:16:21.97M 2015-11-03T20:16:33.409Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.825 33.973 1499.1554 20:16:22.19M 2015-11-03T20:16:33.609Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.825 33.972 1499.1563 20:16:22.39M 2015-11-03T20:16:33.814Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.824 33.972 1499.1560 20:16:22.59M 2015-11-03T20:16:34.014Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.828 33.976 1499.1598 20:16:22.78M 2015-11-03T20:16:34.219Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.829 33.976 1499.1598 20:16:23.00M 2015-11-03T20:16:34.419Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.829 33.977 1499.1600 20:16:23.20M 2015-11-03T20:16:34.624Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.829 33.977 1499.1597 20:16:23.40M 2015-11-03T20:16:34.829Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.827 33.975 1499.1577 20:16:23.60M 2015-11-03T20:16:35.029Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.827 33.975 1499.1577 20:16:23.80M 2015-11-03T20:16:35.234Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.826 33.974 1499.1581 20:16:24.02M 2015-11-03T20:16:35.439Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.826 33.974 1499.1569 20:16:24.22M 2015-11-03T20:16:35.659Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.825 33.973 1499.1560 20:16:24.42M 2015-11-03T20:16:35.844Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.825 33.973 1499.1561 20:16:24.63M 2015-11-03T20:16:36.045Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.825 33.973 1499.1564 20:16:24.81M 2015-11-03T20:16:36.249Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.826 33.973 1499.1573 20:16:25.03M 2015-11-03T20:16:36.454Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.826 33.974 1499.1584 20:16:25.23M 2015-11-03T20:16:36.654Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.827 33.974 1499.1593 20:16:25.43M 2015-11-03T20:16:36.859Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.827 33.975 1499.1600 20:16:25.63M 2015-11-03T20:16:37.059Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.828 33.976 1499.1609 20:16:25.83M 2015-11-03T20:16:37.264Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.829 33.977 1499.1615 20:16:26.05M 2015-11-03T20:16:37.465Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.829 33.977 1499.1613 20:16:26.25M 2015-11-03T20:16:37.669Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.830 33.978 1499.1620 20:16:26.44M 2015-11-03T20:16:37.874Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.831 33.978 1499.1635 20:16:26.64M 2015-11-03T20:16:38.079Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.829 33.977 1499.1628 20:16:26.85M 2015-11-03T20:16:38.279Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.830 33.977 1499.1633 20:16:27.06M 2015-11-03T20:16:38.484Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.829 33.976 1499.1628 20:16:27.26M 2015-11-03T20:16:38.684Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.828 33.975 1499.1616 20:16:27.46M 2015-11-03T20:16:38.889Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.827 33.975 1499.1617 20:16:27.66M 2015-11-03T20:16:39.094Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.832 33.979 1499.1666 20:16:27.86M 2015-11-03T20:16:39.294Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.834 33.981 1499.1672 20:16:28.08M 2015-11-03T20:16:39.499Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.835 33.982 1499.1688 20:16:28.28M 2015-11-03T20:16:39.704Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.836 33.983 1499.1702 20:16:28.48M 2015-11-03T20:16:39.904Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.836 33.983 1499.1713 20:16:28.68M 2015-11-03T20:16:40.124Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.832 33.980 1499.1661 20:16:28.88M 2015-11-03T20:16:40.309Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.831 33.979 1499.1644 20:16:29.11M 2015-11-03T20:16:40.514Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.830 33.978 1499.1626 20:16:29.29M 2015-11-03T20:16:40.719Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.828 33.977 1499.1598 20:16:29.49M 2015-11-03T20:16:40.925Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.814 33.963 1499.1428 20:16:29.69M 2015-11-03T20:16:41.119Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.813 33.962 1499.1418 20:16:29.89M 2015-11-03T20:16:41.324Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.812 33.961 1499.1411 20:16:30.11M 2015-11-03T20:16:41.530Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.811 33.960 1499.1395 20:16:30.31M 2015-11-03T20:16:41.734Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.810 33.959 1499.1388 20:16:30.51M 2015-11-03T20:16:41.930Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.809 33.958 1499.1368 20:16:30.71M 2015-11-03T20:16:42.139Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.808 33.958 1499.1357 20:16:30.90M 2015-11-03T20:16:42.340Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.807 33.957 1499.1346 20:16:31.12M 2015-11-03T20:16:42.540Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.807 33.957 1499.1339 20:16:31.32M 2015-11-03T20:16:42.744Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.810 33.960 1499.1381 20:16:31.52M 2015-11-03T20:16:42.949Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.811 33.960 1499.1387 20:16:31.72M 2015-11-03T20:16:43.165Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.811 33.960 1499.1395 20:16:31.92M 2015-11-03T20:16:43.354Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.811 33.960 1499.1396 20:16:32.14M 2015-11-03T20:16:43.559Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.812 33.961 1499.1403 20:16:32.34M 2015-11-03T20:16:43.759Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.812 33.961 1499.1410 20:16:32.53M 2015-11-03T20:16:43.964Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.813 33.962 1499.1421 20:16:32.73M 2015-11-03T20:16:44.169Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.814 33.963 1499.1439 20:16:32.93M 2015-11-03T20:16:44.369Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.814 33.963 1499.1433 20:16:33.15M 2015-11-03T20:16:44.590Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.814 33.963 1499.1428 20:16:33.35M 2015-11-03T20:16:44.774Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.814 33.963 1499.1421 20:16:33.57M 2015-11-03T20:16:44.979Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.814 33.963 1499.1415 20:16:33.75M 2015-11-03T20:16:45.184Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.813 33.962 1499.1406 20:16:33.95M 2015-11-03T20:16:45.390Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.812 33.962 1499.1398 20:16:34.17M 2015-11-03T20:16:45.584Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.812 33.961 1499.1377 20:16:34.37M 2015-11-03T20:16:45.790Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.810 33.961 1499.1357 20:16:34.56M 2015-11-03T20:16:46.001Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.809 33.959 1499.1329 20:16:34.76M 2015-11-03T20:16:46.195Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.807 33.958 1499.1304 20:16:34.96M 2015-11-03T20:16:46.405Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.806 33.957 1499.1283 20:16:35.18M 2015-11-03T20:16:46.605Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.813 33.963 1499.1366 20:16:35.38M 2015-11-03T20:16:46.811Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.813 33.964 1499.1384 20:16:35.58M 2015-11-03T20:16:47.011Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.812 33.962 1499.1366 20:16:35.78M 2015-11-03T20:16:47.215Z|I-OCEAN7-304-XXXX| 26.56 12.923 39.812 33.963 1499.1359 20:16:36.00M 2015-11-03T20:16:47.415Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.812 33.962 1499.1366 20:16:36.20M 2015-11-03T20:16:47.620Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.812 33.963 1499.1373 20:16:36.40M 2015-11-03T20:16:47.820Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.813 33.963 1499.1387 20:16:36.60M 2015-11-03T20:16:48.025Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.813 33.963 1499.1392 20:16:36.79M 2015-11-03T20:16:48.230Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.813 33.963 1499.1401 20:16:37.01M 2015-11-03T20:16:48.430Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.813 33.962 1499.1403 20:16:37.21M 2015-11-03T20:16:48.635Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.813 33.962 1499.1420 20:16:37.41M 2015-11-03T20:16:48.840Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.810 33.959 1499.1396 20:16:37.61M 2015-11-03T20:16:49.060Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.810 33.959 1499.1409 20:16:37.81M 2015-11-03T20:16:49.245Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.812 33.960 1499.1422 20:16:38.05M 2015-11-03T20:16:49.450Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.813 33.962 1499.1442 20:16:38.23M 2015-11-03T20:16:49.650Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.817 33.966 1499.1482 20:16:38.43M 2015-11-03T20:16:49.855Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.817 33.966 1499.1472 20:16:38.62M 2015-11-03T20:16:50.055Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.819 33.968 1499.1492 20:16:38.82M 2015-11-03T20:16:50.260Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.820 33.968 1499.1512 20:16:39.04M 2015-11-03T20:16:50.465Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.820 33.968 1499.1517 20:16:39.24M 2015-11-03T20:16:50.665Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.820 33.968 1499.1512 20:16:39.44M 2015-11-03T20:16:50.865Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.819 33.968 1499.1517 20:16:39.64M 2015-11-03T20:16:51.070Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.820 33.968 1499.1515 20:16:39.84M 2015-11-03T20:16:51.275Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.820 33.968 1499.1514 20:16:40.06M 2015-11-03T20:16:51.480Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.821 33.969 1499.1521 20:16:40.26M 2015-11-03T20:16:51.680Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.821 33.969 1499.1511 20:16:40.46M 2015-11-03T20:16:51.885Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.821 33.969 1499.1511 20:16:40.65M 2015-11-03T20:16:52.085Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.820 33.969 1499.1503 20:16:40.85M 2015-11-03T20:16:52.290Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.820 33.969 1499.1497 20:16:41.07M 2015-11-03T20:16:52.495Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.820 33.968 1499.1504 20:16:41.27M 2015-11-03T20:16:52.695Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.820 33.968 1499.1511 20:16:41.47M 2015-11-03T20:16:52.900Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.819 33.968 1499.1510 20:16:41.67M 2015-11-03T20:16:53.125Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.820 33.968 1499.1510 20:16:41.87M 2015-11-03T20:16:53.305Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.820 33.969 1499.1501 20:16:42.09M 2015-11-03T20:16:53.525Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.820 33.969 1499.1500 20:16:42.29M 2015-11-03T20:16:53.710Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.821 33.971 1499.1509 20:16:42.50M 2015-11-03T20:16:53.915Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.822 33.971 1499.1514 20:16:42.68M 2015-11-03T20:16:54.115Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.822 33.971 1499.1519 20:16:42.88M 2015-11-03T20:16:54.320Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.822 33.971 1499.1514 20:16:43.10M 2015-11-03T20:16:54.520Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.822 33.971 1499.1515 20:16:43.30M 2015-11-03T20:16:54.725Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.821 33.970 1499.1512 20:16:43.50M 2015-11-03T20:16:54.930Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.820 33.969 1499.1504 20:16:43.70M 2015-11-03T20:16:55.130Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.820 33.968 1499.1504 20:16:43.90M 2015-11-03T20:16:55.335Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.820 33.968 1499.1506 20:16:44.12M 2015-11-03T20:16:55.535Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.819 33.968 1499.1501 20:16:44.32M 2015-11-03T20:16:55.740Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.819 33.968 1499.1503 20:16:44.51M 2015-11-03T20:16:55.945Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.819 33.968 1499.1499 20:16:44.71M 2015-11-03T20:16:56.145Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.819 33.968 1499.1499 20:16:44.91M 2015-11-03T20:16:56.365Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.820 33.968 1499.1499 20:16:45.13M 2015-11-03T20:16:56.550Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.820 33.968 1499.1506 20:16:45.33M 2015-11-03T20:16:56.755Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.819 33.967 1499.1505 20:16:45.53M 2015-11-03T20:16:56.955Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.819 33.967 1499.1501 20:16:45.73M 2015-11-03T20:16:57.160Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.819 33.967 1499.1500 20:16:45.93M 2015-11-03T20:16:57.365Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.819 33.967 1499.1509 20:16:46.15M 2015-11-03T20:16:57.570Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.819 33.967 1499.1514 20:16:46.35M 2015-11-03T20:16:57.770Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.819 33.967 1499.1516 20:16:46.55M 2015-11-03T20:16:57.990Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.825 33.972 1499.1581 20:16:46.74M 2015-11-03T20:16:58.175Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.824 33.972 1499.1571 20:16:46.96M 2015-11-03T20:16:58.375Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.825 33.972 1499.1578 20:16:47.16M 2015-11-03T20:16:58.585Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.826 33.973 1499.1588 20:16:47.36M 2015-11-03T20:16:58.785Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.824 33.971 1499.1578 20:16:47.56M 2015-11-03T20:16:58.990Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.823 33.970 1499.1580 20:16:47.76M 2015-11-03T20:16:59.195Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.823 33.970 1499.1581 20:16:47.96M 2015-11-03T20:16:59.395Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.818 33.965 1499.1525 20:16:48.18M 2015-11-03T20:16:59.600Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.818 33.965 1499.1526 20:16:48.38M 2015-11-03T20:16:59.800Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.818 33.965 1499.1527 20:16:48.58M