2015-11-03T20:14:00.117Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.880 34.025 1499.2207 20:13:48.88M 2015-11-03T20:14:00.325Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.886 34.031 1499.2281 20:13:49.10M 2015-11-03T20:14:00.528Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.888 34.032 1499.2300 20:13:49.30M 2015-11-03T20:14:00.728Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.889 34.034 1499.2306 20:13:49.50M 2015-11-03T20:14:00.928Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.906 34.049 1499.2499 20:13:49.70M 2015-11-03T20:14:01.132Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.907 34.051 1499.2518 20:13:49.89M 2015-11-03T20:14:01.338Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.909 34.052 1499.2529 20:13:50.11M 2015-11-03T20:14:01.542Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.910 34.053 1499.2548 20:13:50.31M 2015-11-03T20:14:01.742Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.908 34.051 1499.2517 20:13:50.51M 2015-11-03T20:14:01.948Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.906 34.050 1499.2499 20:13:50.71M 2015-11-03T20:14:02.148Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.905 34.048 1499.2493 20:13:50.91M 2015-11-03T20:14:02.352Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.904 34.047 1499.2478 20:13:51.13M 2015-11-03T20:14:02.552Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.903 34.046 1499.2465 20:13:51.33M 2015-11-03T20:14:02.757Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.902 34.045 1499.2456 20:13:51.52M 2015-11-03T20:14:02.963Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.901 34.044 1499.2451 20:13:51.72M 2015-11-03T20:14:03.168Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.901 34.044 1499.2435 20:13:51.92M 2015-11-03T20:14:03.368Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.901 34.044 1499.2445 20:13:52.14M 2015-11-03T20:14:03.568Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.902 34.045 1499.2450 20:13:52.34M 2015-11-03T20:14:03.788Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.903 34.046 1499.2458 20:13:52.54M 2015-11-03T20:14:03.978Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.903 34.047 1499.2460 20:13:52.76M 2015-11-03T20:14:04.178Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.904 34.047 1499.2468 20:13:52.94M 2015-11-03T20:14:04.383Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.904 34.047 1499.2473 20:13:53.16M 2015-11-03T20:14:04.588Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.904 34.047 1499.2478 20:13:53.36M 2015-11-03T20:14:04.788Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.915 34.057 1499.2593 20:13:53.56M 2015-11-03T20:14:04.988Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.915 34.058 1499.2595 20:13:53.75M 2015-11-03T20:14:05.193Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.914 34.057 1499.2584 20:13:53.95M 2015-11-03T20:14:05.398Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.914 34.058 1499.2583 20:13:54.17M 2015-11-03T20:14:05.603Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.914 34.058 1499.2584 20:13:54.37M 2015-11-03T20:14:05.803Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.915 34.059 1499.2561 20:13:54.57M 2015-11-03T20:14:06.003Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.914 34.058 1499.2561 20:13:54.77M 2015-11-03T20:14:06.209Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.915 34.059 1499.2567 20:13:54.97M 2015-11-03T20:14:06.413Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.914 34.058 1499.2565 20:13:55.19M 2015-11-03T20:14:06.613Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.913 34.057 1499.2560 20:13:55.39M 2015-11-03T20:14:06.818Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.913 34.057 1499.2555 20:13:55.58M 2015-11-03T20:14:07.023Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.912 34.056 1499.2556 20:13:55.78M 2015-11-03T20:14:07.223Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.912 34.056 1499.2550 20:13:56.00M 2015-11-03T20:14:07.428Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.912 34.056 1499.2552 20:13:56.20M 2015-11-03T20:14:07.633Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.912 34.055 1499.2562 20:13:56.40M 2015-11-03T20:14:07.833Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.912 34.055 1499.2568 20:13:56.60M 2015-11-03T20:14:08.040Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.912 34.055 1499.2577 20:13:56.80M 2015-11-03T20:14:08.258Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.912 34.055 1499.2589 20:13:57.01M 2015-11-03T20:14:08.446Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.904 34.046 1499.2496 20:13:57.23M 2015-11-03T20:14:08.648Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.870 34.014 1499.2126 20:13:57.42M 2015-11-03T20:14:08.848Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.860 34.005 1499.2024 20:13:57.61M 2015-11-03T20:14:09.048Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.860 34.004 1499.2021 20:13:57.81M 2015-11-03T20:14:09.253Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.859 34.003 1499.2015 20:13:58.03M 2015-11-03T20:14:09.458Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.858 34.002 1499.2001 20:13:58.23M 2015-11-03T20:14:09.663Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.862 34.006 1499.2053 20:13:58.43M 2015-11-03T20:14:09.863Z|I-OCEAN7-304-XXXX| 26.69 12.929 39.864 34.007 1499.2080 20:13:58.63M 2015-11-03T20:14:10.068Z|I-OCEAN7-304-XXXX| 26.69 12.928 39.865 34.009 1499.2094 20:13:58.83M 2015-11-03T20:14:10.268Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.848 33.993 1499.1896 20:13:59.05M 2015-11-03T20:14:10.473Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.848 33.992 1499.1891 20:13:59.25M 2015-11-03T20:14:10.678Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.852 33.996 1499.1937 20:13:59.45M 2015-11-03T20:14:10.878Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.853 33.998 1499.1940 20:13:59.65M 2015-11-03T20:14:11.083Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.855 33.999 1499.1949 20:13:59.84M 2015-11-03T20:14:11.288Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.856 34.000 1499.1965 20:14:00.06M 2015-11-03T20:14:11.488Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.857 34.002 1499.1978 20:14:00.26M 2015-11-03T20:14:11.688Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.859 34.003 1499.1986 20:14:00.46M 2015-11-03T20:14:11.893Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.860 34.004 1499.1996 20:14:00.66M 2015-11-03T20:14:12.098Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.861 34.006 1499.2001 20:14:00.86M 2015-11-03T20:14:12.298Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.861 34.006 1499.1996 20:14:01.08M 2015-11-03T20:14:12.503Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.860 34.006 1499.1980 20:14:01.28M 2015-11-03T20:14:12.725Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.860 34.006 1499.1969 20:14:01.47M 2015-11-03T20:14:12.914Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.860 34.006 1499.1968 20:14:01.69M 2015-11-03T20:14:13.113Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.860 34.006 1499.1974 20:14:01.87M 2015-11-03T20:14:13.313Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.869 34.015 1499.2068 20:14:02.09M 2015-11-03T20:14:13.518Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.870 34.016 1499.2078 20:14:02.29M 2015-11-03T20:14:13.723Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.872 34.018 1499.2085 20:14:02.49M 2015-11-03T20:14:13.923Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.873 34.019 1499.2094 20:14:02.69M 2015-11-03T20:14:14.128Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.874 34.020 1499.2113 20:14:02.89M 2015-11-03T20:14:14.333Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.877 34.023 1499.2150 20:14:03.11M 2015-11-03T20:14:14.539Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.877 34.023 1499.2156 20:14:03.31M 2015-11-03T20:14:14.738Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.878 34.023 1499.2156 20:14:03.50M 2015-11-03T20:14:14.938Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.878 34.024 1499.2150 20:14:03.71M 2015-11-03T20:14:15.143Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.878 34.023 1499.2158 20:14:03.90M 2015-11-03T20:14:15.343Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.877 34.023 1499.2163 20:14:04.12M 2015-11-03T20:14:15.553Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.877 34.022 1499.2166 20:14:04.32M 2015-11-03T20:14:15.753Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.880 34.024 1499.2194 20:14:04.52M 2015-11-03T20:14:15.953Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.880 34.025 1499.2208 20:14:04.72M 2015-11-03T20:14:16.153Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.877 34.021 1499.2186 20:14:04.92M 2015-11-03T20:14:16.358Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.879 34.022 1499.2211 20:14:05.13M 2015-11-03T20:14:16.568Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.879 34.023 1499.2214 20:14:05.33M 2015-11-03T20:14:16.763Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.879 34.023 1499.2224 20:14:05.54M 2015-11-03T20:14:16.968Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.879 34.023 1499.2222 20:14:05.73M 2015-11-03T20:14:17.193Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.880 34.024 1499.2222 20:14:05.93M 2015-11-03T20:14:17.378Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.874 34.019 1499.2146 20:14:06.17M 2015-11-03T20:14:17.578Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.876 34.020 1499.2163 20:14:06.35M 2015-11-03T20:14:17.783Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.876 34.020 1499.2180 20:14:06.55M 2015-11-03T20:14:17.983Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.877 34.021 1499.2189 20:14:06.75M 2015-11-03T20:14:18.188Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.877 34.021 1499.2189 20:14:06.95M 2015-11-03T20:14:18.397Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.877 34.021 1499.2183 20:14:07.17M 2015-11-03T20:14:18.593Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.878 34.022 1499.2183 20:14:07.37M 2015-11-03T20:14:18.798Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.878 34.023 1499.2186 20:14:07.57M 2015-11-03T20:14:18.998Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.879 34.024 1499.2178 20:14:07.77M 2015-11-03T20:14:19.203Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.879 34.024 1499.2169 20:14:07.96M 2015-11-03T20:14:19.408Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.878 34.023 1499.2157 20:14:08.18M 2015-11-03T20:14:19.609Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.877 34.022 1499.2141 20:14:08.38M 2015-11-03T20:14:19.813Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.875 34.021 1499.2128 20:14:08.58M 2015-11-03T20:14:20.018Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.875 34.021 1499.2120 20:14:08.78M 2015-11-03T20:14:20.218Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.874 34.020 1499.2122 20:14:09.00M 2015-11-03T20:14:20.423Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.873 34.019 1499.2107 20:14:09.20M 2015-11-03T20:14:20.624Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.872 34.018 1499.2108 20:14:09.40M 2015-11-03T20:14:20.828Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.872 34.018 1499.2096 20:14:09.59M 2015-11-03T20:14:21.028Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.871 34.017 1499.2085 20:14:09.79M 2015-11-03T20:14:21.248Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.871 34.017 1499.2086 20:14:10.01M 2015-11-03T20:14:21.438Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.871 34.017 1499.2085 20:14:10.21M 2015-11-03T20:14:21.658Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.876 34.022 1499.2142 20:14:10.41M 2015-11-03T20:14:21.843Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.877 34.023 1499.2146 20:14:10.63M 2015-11-03T20:14:22.048Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.878 34.024 1499.2169 20:14:10.81M 2015-11-03T20:14:22.248Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.879 34.026 1499.2168 20:14:11.03M 2015-11-03T20:14:22.453Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.880 34.026 1499.2177 20:14:11.23M 2015-11-03T20:14:22.653Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.881 34.027 1499.2191 20:14:11.43M 2015-11-03T20:14:22.853Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.879 34.025 1499.2167 20:14:11.62M 2015-11-03T20:14:23.064Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.879 34.025 1499.2169 20:14:11.82M 2015-11-03T20:14:23.264Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.878 34.025 1499.2162 20:14:12.04M 2015-11-03T20:14:23.468Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.871 34.017 1499.2084 20:14:12.24M 2015-11-03T20:14:23.668Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.876 34.022 1499.2137 20:14:12.44M 2015-11-03T20:14:23.873Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.877 34.023 1499.2148 20:14:12.64M 2015-11-03T20:14:24.078Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.879 34.025 1499.2170 20:14:12.84M 2015-11-03T20:14:24.278Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.880 34.026 1499.2185 20:14:13.06M 2015-11-03T20:14:24.484Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.882 34.027 1499.2211 20:14:13.26M 2015-11-03T20:14:24.689Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.883 34.028 1499.2229 20:14:13.46M 2015-11-03T20:14:24.888Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.883 34.027 1499.2239 20:14:13.66M 2015-11-03T20:14:25.094Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.883 34.028 1499.2240 20:14:13.85M 2015-11-03T20:14:25.293Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.884 34.028 1499.2250 20:14:14.07M 2015-11-03T20:14:25.499Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.884 34.029 1499.2256 20:14:14.27M 2015-11-03T20:14:25.699Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.884 34.028 1499.2250 20:14:14.47M 2015-11-03T20:14:25.899Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.883 34.028 1499.2244 20:14:14.67M 2015-11-03T20:14:26.124Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.883 34.027 1499.2250 20:14:14.87M 2015-11-03T20:14:26.309Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.884 34.028 1499.2260 20:14:15.10M 2015-11-03T20:14:26.514Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.885 34.029 1499.2272 20:14:15.29M 2015-11-03T20:14:26.714Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.884 34.029 1499.2256 20:14:15.49M 2015-11-03T20:14:26.925Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.886 34.031 1499.2277 20:14:15.68M 2015-11-03T20:14:27.119Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.887 34.031 1499.2281 20:14:15.88M 2015-11-03T20:14:27.324Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.887 34.032 1499.2283 20:14:16.10M 2015-11-03T20:14:27.529Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.887 34.032 1499.2269 20:14:16.30M 2015-11-03T20:14:27.729Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.888 34.033 1499.2279 20:14:16.50M 2015-11-03T20:14:27.934Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.888 34.033 1499.2274 20:14:16.70M 2015-11-03T20:14:28.134Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.889 34.034 1499.2275 20:14:16.90M 2015-11-03T20:14:28.339Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.888 34.033 1499.2275 20:14:17.12M 2015-11-03T20:14:28.539Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.886 34.030 1499.2251 20:14:17.32M 2015-11-03T20:14:28.744Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.886 34.031 1499.2253 20:14:17.51M 2015-11-03T20:14:28.949Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.884 34.028 1499.2228 20:14:17.71M 2015-11-03T20:14:29.154Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.883 34.028 1499.2223 20:14:17.91M 2015-11-03T20:14:29.359Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.883 34.028 1499.2224 20:14:18.13M 2015-11-03T20:14:29.559Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.880 34.025 1499.2169 20:14:18.33M 2015-11-03T20:14:29.764Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.880 34.026 1499.2167 20:14:18.53M 2015-11-03T20:14:29.964Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.881 34.026 1499.2167 20:14:18.73M 2015-11-03T20:14:30.164Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.875 34.021 1499.2100 20:14:18.93M 2015-11-03T20:14:30.369Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.873 34.020 1499.2091 20:14:19.15M 2015-11-03T20:14:30.589Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.872 34.019 1499.2076 20:14:19.35M 2015-11-03T20:14:30.774Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.871 34.018 1499.2050 20:14:19.56M 2015-11-03T20:14:30.979Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.869 34.016 1499.2020 20:14:19.74M 2015-11-03T20:14:31.184Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.867 34.014 1499.2001 20:14:19.94M 2015-11-03T20:14:31.384Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.860 34.007 1499.1932 20:14:20.16M 2015-11-03T20:14:31.602Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.850 33.998 1499.1842 20:14:20.36M 2015-11-03T20:14:31.794Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.849 33.996 1499.1835 20:14:20.56M 2015-11-03T20:14:31.994Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.850 33.997 1499.1851 20:14:20.76M 2015-11-03T20:14:32.199Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.851 33.998 1499.1874 20:14:20.96M 2015-11-03T20:14:32.404Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.852 33.998 1499.1891 20:14:21.18M 2015-11-03T20:14:32.604Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.831 33.978 1499.1670 20:14:21.38M 2015-11-03T20:14:32.809Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.826 33.973 1499.1614 20:14:21.57M 2015-11-03T20:14:33.009Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.826 33.972 1499.1616 20:14:21.77M 2015-11-03T20:14:33.214Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.825 33.972 1499.1611 20:14:21.97M 2015-11-03T20:14:33.414Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.818 33.966 1499.1526 20:14:22.19M 2015-11-03T20:14:33.619Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.818 33.965 1499.1516 20:14:22.39M 2015-11-03T20:14:33.824Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.817 33.965 1499.1512 20:14:22.59M 2015-11-03T20:14:34.024Z|I-OCEAN7-304-XXXX| 26.69 12.927 39.817 33.964 1499.1510 20:14:22.79M 2015-11-03T20:14:34.229Z|I-OCEAN7-304-XXXX| 26.70 12.927 39.816 33.964 1499.1508 20:14:23.01M 2015-11-03T20:14:34.429Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.804 33.952 1499.1370 20:14:23.21M 2015-11-03T20:14:34.634Z|I-OCEAN7-304-XXXX| 26.71 12.927 39.803 33.951 1499.1359 20:14:23.40M 2015-11-03T20:14:34.834Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.802 33.950 1499.1357 20:14:23.60M 2015-11-03T20:14:35.059Z|I-OCEAN7-304-XXXX| 26.74 12.927 39.801 33.949 1499.1349 20:14:23.80M 2015-11-03T20:14:35.244Z|I-OCEAN7-304-XXXX| 26.78 12.927 39.801 33.949 1499.1346 20:14:24.04M 2015-11-03T20:14:35.444Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.801 33.949 1499.1337 20:14:24.22M 2015-11-03T20:14:35.649Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.801 33.950 1499.1337 20:14:24.42M 2015-11-03T20:14:35.854Z|I-OCEAN7-304-XXXX| 26.75 12.926 39.802 33.951 1499.1348 20:14:24.62M 2015-11-03T20:14:36.054Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.804 33.952 1499.1364 20:14:24.82M 2015-11-03T20:14:36.259Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.806 33.954 1499.1382 20:14:25.04M 2015-11-03T20:14:36.464Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.828 33.976 1499.1628 20:14:25.24M 2015-11-03T20:14:36.664Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.831 33.978 1499.1659 20:14:25.44M 2015-11-03T20:14:36.869Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.833 33.980 1499.1696 20:14:25.63M 2015-11-03T20:14:37.069Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.836 33.983 1499.1718 20:14:25.83M 2015-11-03T20:14:37.274Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.839 33.985 1499.1741 20:14:26.05M 2015-11-03T20:14:37.474Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.841 33.988 1499.1757 20:14:26.25M 2015-11-03T20:14:37.679Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.844 33.991 1499.1781 20:14:26.45M 2015-11-03T20:14:37.884Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.846 33.994 1499.1790 20:14:26.65M 2015-11-03T20:14:38.084Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.851 33.999 1499.1840 20:14:26.85M 2015-11-03T20:14:38.289Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.852 33.999 1499.1842 20:14:27.07M 2015-11-03T20:14:38.489Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.855 34.002 1499.1881 20:14:27.27M 2015-11-03T20:14:38.694Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.856 34.003 1499.1885 20:14:27.46M 2015-11-03T20:14:38.899Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.855 34.002 1499.1868 20:14:27.66M 2015-11-03T20:14:39.099Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.854 34.001 1499.1854 20:14:27.86M 2015-11-03T20:14:39.309Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.852 34.000 1499.1831 20:14:28.08M 2015-11-03T20:14:39.524Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.821 33.970 1499.1472 20:14:28.28M 2015-11-03T20:14:39.709Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.821 33.971 1499.1479 20:14:28.50M 2015-11-03T20:14:39.914Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.822 33.971 1499.1479 20:14:28.68M 2015-11-03T20:14:40.114Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.822 33.971 1499.1482 20:14:28.88M 2015-11-03T20:14:40.319Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.822 33.972 1499.1493 20:14:29.10M 2015-11-03T20:14:40.519Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.822 33.971 1499.1498 20:14:29.30M 2015-11-03T20:14:40.724Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.823 33.972 1499.1508 20:14:29.49M 2015-11-03T20:14:40.929Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.823 33.972 1499.1514 20:14:29.69M 2015-11-03T20:14:41.134Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.832 33.980 1499.1626 20:14:29.89M 2015-11-03T20:14:41.334Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.833 33.981 1499.1644 20:14:30.11M 2015-11-03T20:14:41.534Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.834 33.982 1499.1650 20:14:30.31M 2015-11-03T20:14:41.739Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.836 33.983 1499.1683 20:14:30.51M 2015-11-03T20:14:41.944Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.837 33.984 1499.1696 20:14:30.71M 2015-11-03T20:14:42.149Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.839 33.986 1499.1731 20:14:30.91M 2015-11-03T20:14:42.349Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.841 33.987 1499.1763 20:14:31.13M 2015-11-03T20:14:42.565Z|I-OCEAN7-304-XXXX| 26.64 12.930 39.843 33.986 1499.1886 20:14:31.33M 2015-11-03T20:14:42.754Z|I-OCEAN7-304-XXXX| 26.64 12.931 39.845 33.987 1499.1910 20:14:31.52M 2015-11-03T20:14:42.959Z|I-OCEAN7-304-XXXX| 26.64 12.931 39.846 33.988 1499.1931 20:14:31.72M 2015-11-03T20:14:43.159Z|I-OCEAN7-304-XXXX| 26.65 12.931 39.847 33.990 1499.1951 20:14:31.92M 2015-11-03T20:14:43.364Z|I-OCEAN7-304-XXXX| 26.65 12.931 39.852 33.994 1499.2003 20:14:32.14M 2015-11-03T20:14:43.569Z|I-OCEAN7-304-XXXX| 26.66 12.931 39.852 33.994 1499.2009 20:14:32.34M 2015-11-03T20:14:43.769Z|I-OCEAN7-304-XXXX| 26.66 12.931 39.852 33.994 1499.2006 20:14:32.54M 2015-11-03T20:14:43.989Z|I-OCEAN7-304-XXXX| 26.64 12.931 39.852 33.994 1499.1993 20:14:32.74M 2015-11-03T20:14:44.174Z|I-OCEAN7-304-XXXX| 26.63 12.930 39.850 33.993 1499.1962 20:14:32.95M 2015-11-03T20:14:44.379Z|I-OCEAN7-304-XXXX| 26.60 12.930 39.849 33.992 1499.1932 20:14:33.16M 2015-11-03T20:14:44.584Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.848 33.991 1499.1910 20:14:33.36M 2015-11-03T20:14:44.784Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.846 33.990 1499.1879 20:14:33.55M 2015-11-03T20:14:44.989Z|I-OCEAN7-304-XXXX| 26.63 12.929 39.845 33.990 1499.1864 20:14:33.75M 2015-11-03T20:14:45.194Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.845 33.990 1499.1851 20:14:33.95M 2015-11-03T20:14:45.394Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.836 33.982 1499.1743 20:14:34.17M 2015-11-03T20:14:45.599Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.835 33.982 1499.1726 20:14:34.37M 2015-11-03T20:14:45.799Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.837 33.983 1499.1731 20:14:34.57M 2015-11-03T20:14:46.004Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.837 33.983 1499.1725 20:14:34.77M 2015-11-03T20:14:46.204Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.837 33.984 1499.1724 20:14:34.97M 2015-11-03T20:14:46.409Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.837 33.984 1499.1725 20:14:35.18M 2015-11-03T20:14:46.614Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.838 33.985 1499.1740 20:14:35.38M 2015-11-03T20:14:46.814Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.840 33.986 1499.1748 20:14:35.58M 2015-11-03T20:14:47.014Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.840 33.987 1499.1759 20:14:35.78M 2015-11-03T20:14:47.225Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.841 33.987 1499.1772 20:14:36.00M 2015-11-03T20:14:47.424Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.841 33.987 1499.1776 20:14:36.20M 2015-11-03T20:14:47.625Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.840 33.986 1499.1774 20:14:36.40M 2015-11-03T20:14:47.830Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.841 33.986 1499.1779 20:14:36.60M 2015-11-03T20:14:48.035Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.841 33.987 1499.1783 20:14:36.80M 2015-11-03T20:14:48.246Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.842 33.987 1499.1792 20:14:37.02M 2015-11-03T20:14:48.455Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.842 33.988 1499.1797 20:14:37.21M 2015-11-03T20:14:48.645Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.842 33.987 1499.1797 20:14:37.43M 2015-11-03T20:14:48.845Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.842 33.987 1499.1792 20:14:37.61M 2015-11-03T20:14:49.049Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.842 33.988 1499.1796 20:14:37.81M 2015-11-03T20:14:49.250Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.842 33.988 1499.1797 20:14:38.03M 2015-11-03T20:14:49.455Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.843 33.989 1499.1803 20:14:38.23M 2015-11-03T20:14:49.660Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.843 33.989 1499.1802 20:14:38.43M 2015-11-03T20:14:49.860Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.843 33.989 1499.1797 20:14:38.63M 2015-11-03T20:14:50.065Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.843 33.989 1499.1798 20:14:38.83M 2015-11-03T20:14:50.270Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.843 33.989 1499.1801 20:14:39.05M 2015-11-03T20:14:50.470Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.844 33.990 1499.1805 20:14:39.25M 2015-11-03T20:14:50.675Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.843 33.990 1499.1803 20:14:39.44M 2015-11-03T20:14:50.875Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.843 33.990 1499.1794 20:14:39.64M 2015-11-03T20:14:51.085Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.843 33.989 1499.1788 20:14:39.84M 2015-11-03T20:14:51.285Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.842 33.987 1499.1819 20:14:40.06M 2015-11-03T20:14:51.485Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.841 33.986 1499.1799 20:14:40.26M 2015-11-03T20:14:51.690Z|I-OCEAN7-304-XXXX| 26.61 12.928 39.841 33.986 1499.1805 20:14:40.46M 2015-11-03T20:14:51.895Z|I-OCEAN7-304-XXXX| 26.61 12.929 39.841 33.986 1499.1818 20:14:40.66M 2015-11-03T20:14:52.095Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.841 33.985 1499.1826 20:14:40.86M 2015-11-03T20:14:52.300Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.841 33.985 1499.1830 20:14:41.08M 2015-11-03T20:14:52.500Z|I-OCEAN7-304-XXXX| 26.62 12.930 39.841 33.985 1499.1836 20:14:41.27M 2015-11-03T20:14:52.705Z|I-OCEAN7-304-XXXX| 26.62 12.930 39.840 33.984 1499.1837 20:14:41.47M 2015-11-03T20:14:52.925Z|I-OCEAN7-304-XXXX| 26.62 12.930 39.830 33.974 1499.1718 20:14:41.67M 2015-11-03T20:14:53.110Z|I-OCEAN7-304-XXXX| 26.62 12.929 39.831 33.976 1499.1729 20:14:41.89M 2015-11-03T20:14:53.315Z|I-OCEAN7-304-XXXX| 26.58 12.929 39.832 33.977 1499.1727 20:14:42.09M 2015-11-03T20:14:53.515Z|I-OCEAN7-304-XXXX| 26.58 12.929 39.833 33.978 1499.1724 20:14:42.29M 2015-11-03T20:14:53.720Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.833 33.978 1499.1719 20:14:42.49M 2015-11-03T20:14:53.925Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.833 33.978 1499.1705 20:14:42.69M 2015-11-03T20:14:54.125Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.832 33.978 1499.1696 20:14:42.89M 2015-11-03T20:14:54.330Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.831 33.977 1499.1672 20:14:43.11M 2015-11-03T20:14:54.530Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.829 33.975 1499.1648 20:14:43.30M 2015-11-03T20:14:54.735Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.815 33.962 1499.1490 20:14:43.50M 2015-11-03T20:14:54.935Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.814 33.961 1499.1466 20:14:43.70M 2015-11-03T20:14:55.140Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.814 33.962 1499.1458 20:14:43.90M 2015-11-03T20:14:55.345Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.814 33.962 1499.1448 20:14:44.12M 2015-11-03T20:14:55.550Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.814 33.962 1499.1439 20:14:44.32M 2015-11-03T20:14:55.750Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.815 33.963 1499.1451 20:14:44.52M 2015-11-03T20:14:55.955Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.817 33.965 1499.1471 20:14:44.72M 2015-11-03T20:14:56.155Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.819 33.968 1499.1492 20:14:44.92M 2015-11-03T20:14:56.360Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.820 33.968 1499.1498 20:14:45.14M 2015-11-03T20:14:56.560Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.821 33.969 1499.1512 20:14:45.34M 2015-11-03T20:14:56.765Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.822 33.970 1499.1536 20:14:45.53M 2015-11-03T20:14:56.970Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.824 33.971 1499.1559 20:14:45.73M 2015-11-03T20:14:57.170Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.825 33.972 1499.1577 20:14:45.93M 2015-11-03T20:14:57.390Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.826 33.973 1499.1591 20:14:46.15M 2015-11-03T20:14:57.580Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.827 33.974 1499.1604 20:14:46.37M 2015-11-03T20:14:57.780Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.822 33.969 1499.1539 20:14:46.55M 2015-11-03T20:14:57.980Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.822 33.970 1499.1531 20:14:46.75M 2015-11-03T20:14:58.185Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.828 33.976 1499.1604 20:14:46.95M 2015-11-03T20:14:58.390Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.831 33.978 1499.1633 20:14:47.17M 2015-11-03T20:14:58.590Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.833 33.980 1499.1656 20:14:47.37M 2015-11-03T20:14:58.795Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.840 33.986 1499.1732 20:14:47.56M 2015-11-03T20:14:59.000Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.830 33.977 1499.1628 20:14:47.76M 2015-11-03T20:14:59.200Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.804 33.952 1499.1339 20:14:47.96M 2015-11-03T20:14:59.405Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.811 33.959 1499.1421 20:14:48.18M 2015-11-03T20:14:59.605Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.825 33.973 1499.1576 20:14:48.38M 2015-11-03T20:14:59.811Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.826 33.974 1499.1586 20:14:48.58M