2015-11-03T20:12:00.117Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.867 34.012 1499.2061 20:11:48.87M 2015-11-03T20:12:00.317Z|I-OCEAN7-304-XXXX| 26.66 12.927 39.867 34.012 1499.2074 20:11:49.09M 2015-11-03T20:12:00.517Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.866 34.011 1499.2072 20:11:49.29M 2015-11-03T20:12:00.728Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.866 34.010 1499.2063 20:11:49.49M 2015-11-03T20:12:00.928Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.865 34.010 1499.2045 20:11:49.69M 2015-11-03T20:12:01.142Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.864 34.010 1499.2039 20:11:49.89M 2015-11-03T20:12:01.332Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.864 34.009 1499.2028 20:11:50.11M 2015-11-03T20:12:01.537Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.863 34.009 1499.2020 20:11:50.30M 2015-11-03T20:12:01.737Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.863 34.009 1499.2017 20:11:50.50M 2015-11-03T20:12:01.942Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.863 34.009 1499.2019 20:11:50.70M 2015-11-03T20:12:02.147Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.860 34.006 1499.1989 20:11:50.90M 2015-11-03T20:12:02.347Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.860 34.005 1499.1986 20:11:51.12M 2015-11-03T20:12:02.552Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.859 34.004 1499.1990 20:11:51.32M 2015-11-03T20:12:02.757Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.859 34.004 1499.1984 20:11:51.52M 2015-11-03T20:12:02.957Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.858 34.003 1499.1973 20:11:51.72M 2015-11-03T20:12:03.178Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.857 34.002 1499.1958 20:11:51.92M 2015-11-03T20:12:03.365Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.855 34.001 1499.1935 20:11:52.15M 2015-11-03T20:12:03.567Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.853 33.999 1499.1912 20:11:52.33M 2015-11-03T20:12:03.773Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.851 33.997 1499.1885 20:11:52.53M 2015-11-03T20:12:03.973Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.851 33.997 1499.1875 20:11:52.73M 2015-11-03T20:12:04.173Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.851 33.997 1499.1875 20:11:52.93M 2015-11-03T20:12:04.377Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.851 33.997 1499.1875 20:11:53.15M 2015-11-03T20:12:04.582Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.860 34.005 1499.1971 20:11:53.35M 2015-11-03T20:12:04.782Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.860 34.006 1499.1984 20:11:53.55M 2015-11-03T20:12:04.987Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.861 34.007 1499.1991 20:11:53.75M 2015-11-03T20:12:05.192Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.862 34.008 1499.2004 20:11:53.95M 2015-11-03T20:12:05.392Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.864 34.010 1499.2018 20:11:54.16M 2015-11-03T20:12:05.598Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.866 34.011 1499.2036 20:11:54.36M 2015-11-03T20:12:05.803Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.867 34.012 1499.2053 20:11:54.56M 2015-11-03T20:12:06.008Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.868 34.013 1499.2062 20:11:54.76M 2015-11-03T20:12:06.209Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.868 34.013 1499.2070 20:11:54.96M 2015-11-03T20:12:06.408Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.869 34.014 1499.2074 20:11:55.18M 2015-11-03T20:12:06.613Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.869 34.014 1499.2070 20:11:55.38M 2015-11-03T20:12:06.818Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.864 34.009 1499.2009 20:11:55.58M 2015-11-03T20:12:07.018Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.863 34.008 1499.2008 20:11:55.78M 2015-11-03T20:12:07.237Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.856 34.001 1499.1926 20:11:56.00M 2015-11-03T20:12:07.428Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.855 34.001 1499.1921 20:11:56.19M 2015-11-03T20:12:07.643Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.855 34.001 1499.1913 20:11:56.39M 2015-11-03T20:12:07.833Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.855 34.000 1499.1912 20:11:56.61M 2015-11-03T20:12:08.033Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.860 34.006 1499.1976 20:11:56.79M 2015-11-03T20:12:08.238Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.861 34.006 1499.1982 20:11:57.01M 2015-11-03T20:12:08.443Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.861 34.006 1499.1986 20:11:57.21M 2015-11-03T20:12:08.648Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.861 34.006 1499.1989 20:11:57.41M 2015-11-03T20:12:08.843Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.866 34.011 1499.2045 20:11:57.61M 2015-11-03T20:12:09.048Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.866 34.011 1499.2045 20:11:57.80M 2015-11-03T20:12:09.253Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.867 34.012 1499.2047 20:11:58.03M 2015-11-03T20:12:09.458Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.867 34.012 1499.2050 20:11:58.23M 2015-11-03T20:12:09.658Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.866 34.011 1499.2046 20:11:58.42M 2015-11-03T20:12:09.858Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.866 34.011 1499.2045 20:11:58.62M 2015-11-03T20:12:10.068Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.866 34.010 1499.2046 20:11:58.82M 2015-11-03T20:12:10.273Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.865 34.010 1499.2040 20:11:59.04M 2015-11-03T20:12:10.468Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.867 34.012 1499.2062 20:11:59.24M 2015-11-03T20:12:10.673Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.868 34.013 1499.2067 20:11:59.44M 2015-11-03T20:12:10.878Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.868 34.013 1499.2063 20:11:59.64M 2015-11-03T20:12:11.083Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.864 34.010 1499.2009 20:11:59.84M 2015-11-03T20:12:11.283Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.863 34.008 1499.1997 20:12:00.06M 2015-11-03T20:12:11.488Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.863 34.009 1499.2010 20:12:00.26M 2015-11-03T20:12:11.688Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.863 34.009 1499.2006 20:12:00.45M 2015-11-03T20:12:11.893Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.863 34.009 1499.2006 20:12:00.65M 2015-11-03T20:12:12.113Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.863 34.009 1499.2009 20:12:00.85M 2015-11-03T20:12:12.298Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.863 34.009 1499.2012 20:12:01.09M 2015-11-03T20:12:12.503Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.863 34.009 1499.2012 20:12:01.27M 2015-11-03T20:12:12.703Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.866 34.012 1499.2042 20:12:01.47M 2015-11-03T20:12:12.908Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.866 34.012 1499.2041 20:12:01.67M 2015-11-03T20:12:13.108Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.867 34.013 1499.2034 20:12:01.87M 2015-11-03T20:12:13.313Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.867 34.014 1499.2039 20:12:02.08M 2015-11-03T20:12:13.525Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.868 34.015 1499.2047 20:12:02.28M 2015-11-03T20:12:13.718Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.869 34.016 1499.2057 20:12:02.48M 2015-11-03T20:12:13.918Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.870 34.017 1499.2073 20:12:02.68M 2015-11-03T20:12:14.123Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.871 34.018 1499.2089 20:12:02.88M 2015-11-03T20:12:14.328Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.871 34.018 1499.2092 20:12:03.10M 2015-11-03T20:12:14.539Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.871 34.017 1499.2094 20:12:03.30M 2015-11-03T20:12:14.733Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.871 34.016 1499.2091 20:12:03.50M 2015-11-03T20:12:14.938Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.871 34.017 1499.2098 20:12:03.70M 2015-11-03T20:12:15.143Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.867 34.013 1499.2051 20:12:03.90M 2015-11-03T20:12:15.343Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.868 34.014 1499.2053 20:12:04.12M 2015-11-03T20:12:15.548Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.868 34.014 1499.2052 20:12:04.32M 2015-11-03T20:12:15.753Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.867 34.013 1499.2045 20:12:04.51M 2015-11-03T20:12:15.953Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.870 34.016 1499.2079 20:12:04.71M 2015-11-03T20:12:16.153Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.870 34.015 1499.2085 20:12:04.91M 2015-11-03T20:12:16.358Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.869 34.014 1499.2080 20:12:05.13M 2015-11-03T20:12:16.578Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.868 34.014 1499.2079 20:12:05.33M 2015-11-03T20:12:16.763Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.867 34.012 1499.2069 20:12:05.54M 2015-11-03T20:12:16.968Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.866 34.011 1499.2048 20:12:05.73M 2015-11-03T20:12:17.173Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.865 34.011 1499.2037 20:12:05.93M 2015-11-03T20:12:17.373Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.865 34.011 1499.2032 20:12:06.15M 2015-11-03T20:12:17.578Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.863 34.009 1499.2003 20:12:06.34M 2015-11-03T20:12:17.778Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.864 34.010 1499.2001 20:12:06.54M 2015-11-03T20:12:17.978Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.865 34.011 1499.2007 20:12:06.74M 2015-11-03T20:12:18.184Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.865 34.011 1499.2009 20:12:06.94M 2015-11-03T20:12:18.388Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.866 34.013 1499.2017 20:12:07.16M 2015-11-03T20:12:18.593Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.867 34.013 1499.2024 20:12:07.36M 2015-11-03T20:12:18.793Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.868 34.014 1499.2042 20:12:07.56M 2015-11-03T20:12:18.998Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.866 34.012 1499.2010 20:12:07.76M 2015-11-03T20:12:19.203Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.865 34.012 1499.2001 20:12:07.96M 2015-11-03T20:12:19.403Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.865 34.012 1499.1990 20:12:08.18M 2015-11-03T20:12:19.608Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.865 34.012 1499.1976 20:12:08.38M 2015-11-03T20:12:19.813Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.877 34.023 1499.2111 20:12:08.57M 2015-11-03T20:12:20.013Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.897 34.042 1499.2349 20:12:08.77M 2015-11-03T20:12:20.218Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.899 34.044 1499.2374 20:12:08.97M 2015-11-03T20:12:20.423Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.900 34.045 1499.2404 20:12:09.19M 2015-11-03T20:12:20.623Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.901 34.046 1499.2407 20:12:09.39M 2015-11-03T20:12:20.828Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.902 34.047 1499.2415 20:12:09.59M 2015-11-03T20:12:21.048Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.904 34.048 1499.2441 20:12:09.79M 2015-11-03T20:12:21.233Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.905 34.049 1499.2446 20:12:10.02M 2015-11-03T20:12:21.433Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.911 34.055 1499.2518 20:12:10.20M 2015-11-03T20:12:21.638Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.913 34.057 1499.2531 20:12:10.40M 2015-11-03T20:12:21.843Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.913 34.057 1499.2532 20:12:10.60M 2015-11-03T20:12:22.043Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.914 34.058 1499.2551 20:12:10.80M 2015-11-03T20:12:22.248Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.914 34.058 1499.2561 20:12:11.02M 2015-11-03T20:12:22.448Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.916 34.059 1499.2581 20:12:11.22M 2015-11-03T20:12:22.653Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.917 34.060 1499.2601 20:12:11.42M 2015-11-03T20:12:22.858Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.919 34.062 1499.2620 20:12:11.62M 2015-11-03T20:12:23.054Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.919 34.062 1499.2627 20:12:11.82M 2015-11-03T20:12:23.263Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.919 34.063 1499.2622 20:12:12.03M 2015-11-03T20:12:23.463Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.920 34.063 1499.2632 20:12:12.23M 2015-11-03T20:12:23.668Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.914 34.057 1499.2562 20:12:12.43M 2015-11-03T20:12:23.868Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.900 34.044 1499.2415 20:12:12.63M 2015-11-03T20:12:24.075Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.899 34.043 1499.2412 20:12:12.83M 2015-11-03T20:12:24.273Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.898 34.042 1499.2412 20:12:13.05M 2015-11-03T20:12:24.478Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.898 34.041 1499.2404 20:12:13.25M 2015-11-03T20:12:24.683Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.897 34.041 1499.2397 20:12:13.45M 2015-11-03T20:12:24.883Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.890 34.034 1499.2318 20:12:13.65M 2015-11-03T20:12:25.088Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.890 34.034 1499.2323 20:12:13.84M 2015-11-03T20:12:25.293Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.883 34.028 1499.2244 20:12:14.07M 2015-11-03T20:12:25.513Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.883 34.028 1499.2245 20:12:14.26M 2015-11-03T20:12:25.698Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.884 34.030 1499.2247 20:12:14.48M 2015-11-03T20:12:25.903Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.882 34.028 1499.2222 20:12:14.66M 2015-11-03T20:12:26.103Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.882 34.028 1499.2223 20:12:14.86M 2015-11-03T20:12:26.308Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.882 34.028 1499.2231 20:12:15.08M 2015-11-03T20:12:26.508Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.883 34.028 1499.2234 20:12:15.28M 2015-11-03T20:12:26.713Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.884 34.029 1499.2242 20:12:15.48M 2015-11-03T20:12:26.919Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.884 34.030 1499.2249 20:12:15.68M 2015-11-03T20:12:27.119Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.884 34.030 1499.2240 20:12:15.88M 2015-11-03T20:12:27.323Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.882 34.028 1499.2223 20:12:16.09M 2015-11-03T20:12:27.523Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.881 34.027 1499.2203 20:12:16.29M 2015-11-03T20:12:27.729Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.881 34.026 1499.2198 20:12:16.49M 2015-11-03T20:12:27.934Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.880 34.026 1499.2188 20:12:16.69M 2015-11-03T20:12:28.134Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.883 34.028 1499.2225 20:12:16.89M 2015-11-03T20:12:28.338Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.880 34.026 1499.2200 20:12:17.11M 2015-11-03T20:12:28.543Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.880 34.025 1499.2192 20:12:17.31M 2015-11-03T20:12:28.739Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.879 34.024 1499.2189 20:12:17.51M 2015-11-03T20:12:28.949Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.879 34.025 1499.2189 20:12:17.70M 2015-11-03T20:12:29.148Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.879 34.025 1499.2183 20:12:17.91M 2015-11-03T20:12:29.353Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.880 34.025 1499.2189 20:12:18.12M 2015-11-03T20:12:29.559Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.880 34.025 1499.2206 20:12:18.32M 2015-11-03T20:12:29.759Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.886 34.031 1499.2273 20:12:18.52M 2015-11-03T20:12:29.979Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.888 34.031 1499.2291 20:12:18.72M 2015-11-03T20:12:30.164Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.898 34.042 1499.2412 20:12:18.94M 2015-11-03T20:12:30.369Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.900 34.043 1499.2422 20:12:19.14M 2015-11-03T20:12:30.569Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.899 34.042 1499.2410 20:12:19.34M 2015-11-03T20:12:30.774Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.900 34.043 1499.2427 20:12:19.54M 2015-11-03T20:12:30.974Z|I-OCEAN7-304-XXXX| 26.47 12.928 39.901 34.044 1499.2444 20:12:19.74M 2015-11-03T20:12:31.179Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.902 34.045 1499.2454 20:12:19.93M 2015-11-03T20:12:31.384Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.903 34.046 1499.2466 20:12:20.15M 2015-11-03T20:12:31.589Z|I-OCEAN7-304-XXXX| 26.49 12.928 39.904 34.047 1499.2488 20:12:20.35M 2015-11-03T20:12:31.789Z|I-OCEAN7-304-XXXX| 26.48 12.928 39.905 34.048 1499.2500 20:12:20.55M 2015-11-03T20:12:31.994Z|I-OCEAN7-304-XXXX| 26.43 12.928 39.901 34.044 1499.2451 20:12:20.75M 2015-11-03T20:12:32.194Z|I-OCEAN7-304-XXXX| 26.44 12.928 39.901 34.044 1499.2452 20:12:20.95M 2015-11-03T20:12:32.399Z|I-OCEAN7-304-XXXX| 26.44 12.928 39.901 34.043 1499.2440 20:12:21.17M 2015-11-03T20:12:32.604Z|I-OCEAN7-304-XXXX| 26.45 12.928 39.900 34.043 1499.2432 20:12:21.37M 2015-11-03T20:12:32.804Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.899 34.042 1499.2423 20:12:21.57M 2015-11-03T20:12:33.009Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.892 34.036 1499.2343 20:12:21.77M 2015-11-03T20:12:33.214Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.877 34.022 1499.2170 20:12:21.96M 2015-11-03T20:12:33.414Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.832 33.978 1499.1655 20:12:22.19M 2015-11-03T20:12:33.619Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.832 33.979 1499.1655 20:12:22.38M 2015-11-03T20:12:33.819Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.831 33.978 1499.1649 20:12:22.58M 2015-11-03T20:12:34.024Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.836 33.983 1499.1700 20:12:22.78M 2015-11-03T20:12:34.229Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.837 33.984 1499.1704 20:12:23.00M 2015-11-03T20:12:34.444Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.852 33.998 1499.1869 20:12:23.20M 2015-11-03T20:12:34.634Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.853 34.000 1499.1876 20:12:23.41M 2015-11-03T20:12:34.834Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.852 33.999 1499.1863 20:12:23.60M 2015-11-03T20:12:35.039Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.838 33.986 1499.1708 20:12:23.80M 2015-11-03T20:12:35.244Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.840 33.987 1499.1726 20:12:24.02M 2015-11-03T20:12:35.439Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.841 33.989 1499.1741 20:12:24.21M 2015-11-03T20:12:35.644Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.860 34.007 1499.1945 20:12:24.41M 2015-11-03T20:12:35.849Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.861 34.008 1499.1960 20:12:24.61M 2015-11-03T20:12:36.054Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.876 34.022 1499.2129 20:12:24.81M 2015-11-03T20:12:36.304Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.876 34.023 1499.2134 20:12:25.03M 2015-11-03T20:12:36.459Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.878 34.024 1499.2152 20:12:25.27M 2015-11-03T20:12:36.664Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.878 34.024 1499.2162 20:12:25.43M 2015-11-03T20:12:36.864Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.873 34.019 1499.2108 20:12:25.63M 2015-11-03T20:12:37.064Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.871 34.018 1499.2087 20:12:25.83M 2015-11-03T20:12:37.269Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.853 34.001 1499.1881 20:12:26.04M 2015-11-03T20:12:37.474Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.851 33.999 1499.1855 20:12:26.24M 2015-11-03T20:12:37.679Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.847 33.995 1499.1812 20:12:26.44M 2015-11-03T20:12:37.879Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.848 33.996 1499.1815 20:12:26.64M 2015-11-03T20:12:38.084Z|I-OCEAN7-304-XXXX| 26.69 12.925 39.860 34.007 1499.1953 20:12:26.84M 2015-11-03T20:12:38.289Z|I-OCEAN7-304-XXXX| 26.71 12.925 39.861 34.008 1499.1968 20:12:27.06M 2015-11-03T20:12:38.489Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.861 34.008 1499.1960 20:12:27.26M 2015-11-03T20:12:38.689Z|I-OCEAN7-304-XXXX| 26.70 12.925 39.861 34.008 1499.1969 20:12:27.46M 2015-11-03T20:12:38.914Z|I-OCEAN7-304-XXXX| 26.74 12.925 39.862 34.009 1499.1981 20:12:27.65M 2015-11-03T20:12:39.099Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.862 34.009 1499.1992 20:12:27.87M 2015-11-03T20:12:39.299Z|I-OCEAN7-304-XXXX| 26.73 12.925 39.862 34.009 1499.1996 20:12:28.07M 2015-11-03T20:12:39.504Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.862 34.009 1499.1995 20:12:28.27M 2015-11-03T20:12:39.704Z|I-OCEAN7-304-XXXX| 26.72 12.925 39.863 34.009 1499.1996 20:12:28.47M 2015-11-03T20:12:39.909Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.863 34.010 1499.1998 20:12:28.67M 2015-11-03T20:12:40.114Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.864 34.010 1499.2015 20:12:28.87M 2015-11-03T20:12:40.314Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.864 34.011 1499.2019 20:12:29.09M 2015-11-03T20:12:40.519Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.865 34.011 1499.2020 20:12:29.29M 2015-11-03T20:12:40.724Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.865 34.011 1499.2006 20:12:29.49M 2015-11-03T20:12:40.929Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.864 34.011 1499.1987 20:12:29.69M 2015-11-03T20:12:41.129Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.870 34.017 1499.2054 20:12:29.89M 2015-11-03T20:12:41.334Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.872 34.018 1499.2063 20:12:30.11M 2015-11-03T20:12:41.534Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.873 34.020 1499.2070 20:12:30.30M 2015-11-03T20:12:41.739Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.874 34.021 1499.2079 20:12:30.50M 2015-11-03T20:12:41.944Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.875 34.022 1499.2091 20:12:30.70M 2015-11-03T20:12:42.144Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.876 34.023 1499.2089 20:12:30.90M 2015-11-03T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.877 34.024 1499.2094 20:12:31.12M 2015-11-03T20:12:42.549Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.878 34.025 1499.2103 20:12:31.32M 2015-11-03T20:12:42.749Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.878 34.025 1499.2112 20:12:31.52M 2015-11-03T20:12:42.959Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.879 34.026 1499.2119 20:12:31.71M 2015-11-03T20:12:43.159Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.880 34.027 1499.2131 20:12:31.92M 2015-11-03T20:12:43.379Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.882 34.028 1499.2145 20:12:32.13M 2015-11-03T20:12:43.565Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.884 34.030 1499.2177 20:12:32.35M 2015-11-03T20:12:43.764Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.856 34.004 1499.1868 20:12:32.53M 2015-11-03T20:12:43.969Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.856 34.003 1499.1869 20:12:32.73M 2015-11-03T20:12:44.202Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.847 33.995 1499.1776 20:12:32.93M 2015-11-03T20:12:44.379Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.846 33.994 1499.1764 20:12:33.15M 2015-11-03T20:12:44.605Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.846 33.993 1499.1755 20:12:33.35M 2015-11-03T20:12:44.784Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.844 33.992 1499.1750 20:12:33.55M 2015-11-03T20:12:44.989Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.844 33.991 1499.1736 20:12:33.75M 2015-11-03T20:12:45.189Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.843 33.991 1499.1727 20:12:33.95M 2015-11-03T20:12:45.394Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.842 33.990 1499.1715 20:12:34.16M 2015-11-03T20:12:45.594Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.842 33.990 1499.1720 20:12:34.36M 2015-11-03T20:12:45.799Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.859 34.006 1499.1906 20:12:34.56M 2015-11-03T20:12:45.999Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.865 34.012 1499.1968 20:12:34.76M 2015-11-03T20:12:46.204Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.864 34.011 1499.1951 20:12:34.96M 2015-11-03T20:12:46.624Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.852 34.000 1499.1815 20:12:35.18M 2015-11-03T20:12:46.624Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.850 33.999 1499.1807 20:12:35.47M 2015-11-03T20:12:46.824Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.848 33.996 1499.1793 20:12:35.59M 2015-11-03T20:12:47.029Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.846 33.994 1499.1766 20:12:35.79M 2015-11-03T20:12:47.229Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.843 33.991 1499.1753 20:12:36.01M 2015-11-03T20:12:47.434Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.841 33.989 1499.1737 20:12:36.20M 2015-11-03T20:12:47.640Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.822 33.970 1499.1536 20:12:36.41M 2015-11-03T20:12:47.859Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.821 33.969 1499.1523 20:12:36.60M 2015-11-03T20:12:48.044Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.822 33.970 1499.1544 20:12:36.82M 2015-11-03T20:12:48.244Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.824 33.971 1499.1563 20:12:37.02M 2015-11-03T20:12:48.450Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.825 33.973 1499.1584 20:12:37.22M 2015-11-03T20:12:48.649Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.826 33.974 1499.1605 20:12:37.42M 2015-11-03T20:12:48.859Z|I-OCEAN7-304-XXXX| 26.67 12.927 39.827 33.975 1499.1624 20:12:37.62M 2015-11-03T20:12:49.059Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.837 33.984 1499.1725 20:12:37.82M 2015-11-03T20:12:49.264Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.838 33.984 1499.1743 20:12:38.04M 2015-11-03T20:12:49.464Z|I-OCEAN7-304-XXXX| 26.74 12.926 39.839 33.985 1499.1758 20:12:38.24M 2015-11-03T20:12:49.669Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.839 33.986 1499.1760 20:12:38.43M 2015-11-03T20:12:49.869Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.840 33.987 1499.1764 20:12:38.63M 2015-11-03T20:12:50.074Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.841 33.988 1499.1774 20:12:38.83M 2015-11-03T20:12:50.279Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.839 33.986 1499.1752 20:12:39.05M 2015-11-03T20:12:50.479Z|I-OCEAN7-304-XXXX| 26.73 12.926 39.829 33.976 1499.1635 20:12:39.25M 2015-11-03T20:12:50.679Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.828 33.976 1499.1619 20:12:39.45M 2015-11-03T20:12:50.884Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.826 33.974 1499.1604 20:12:39.64M 2015-11-03T20:12:51.090Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.824 33.972 1499.1587 20:12:39.85M 2015-11-03T20:12:51.290Z|I-OCEAN7-304-XXXX| 26.70 12.926 39.824 33.972 1499.1588 20:12:40.07M 2015-11-03T20:12:51.495Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.835 33.982 1499.1703 20:12:40.26M 2015-11-03T20:12:51.699Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.836 33.983 1499.1708 20:12:40.46M 2015-11-03T20:12:51.900Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.837 33.984 1499.1715 20:12:40.66M 2015-11-03T20:12:52.105Z|I-OCEAN7-304-XXXX| 26.71 12.926 39.848 33.995 1499.1846 20:12:40.86M 2015-11-03T20:12:52.325Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.849 33.996 1499.1848 20:12:41.08M 2015-11-03T20:12:52.510Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.849 33.996 1499.1847 20:12:41.29M 2015-11-03T20:12:52.715Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.848 33.995 1499.1837 20:12:41.48M 2015-11-03T20:12:52.915Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.847 33.994 1499.1825 20:12:41.68M 2015-11-03T20:12:53.115Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.846 33.993 1499.1814 20:12:41.88M 2015-11-03T20:12:53.320Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.846 33.993 1499.1813 20:12:42.09M 2015-11-03T20:12:53.525Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.846 33.992 1499.1812 20:12:42.29M 2015-11-03T20:12:53.730Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.846 33.992 1499.1816 20:12:42.49M 2015-11-03T20:12:53.930Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.845 33.991 1499.1803 20:12:42.69M 2015-11-03T20:12:54.135Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.845 33.992 1499.1797 20:12:42.89M 2015-11-03T20:12:54.340Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.846 33.993 1499.1791 20:12:43.11M 2015-11-03T20:12:54.540Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.846 33.993 1499.1804 20:12:43.31M 2015-11-03T20:12:54.745Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.845 33.992 1499.1793 20:12:43.51M 2015-11-03T20:12:54.945Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.845 33.991 1499.1779 20:12:43.71M 2015-11-03T20:12:55.150Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.844 33.991 1499.1776 20:12:43.91M 2015-11-03T20:12:55.355Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.843 33.990 1499.1768 20:12:44.12M 2015-11-03T20:12:55.555Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.843 33.990 1499.1769 20:12:44.32M 2015-11-03T20:12:55.760Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.842 33.989 1499.1753 20:12:44.52M 2015-11-03T20:12:55.960Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.841 33.988 1499.1736 20:12:44.72M 2015-11-03T20:12:56.165Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.840 33.988 1499.1714 20:12:44.92M 2015-11-03T20:12:56.370Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.840 33.987 1499.1702 20:12:45.14M 2015-11-03T20:12:56.570Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.839 33.987 1499.1696 20:12:45.34M 2015-11-03T20:12:56.790Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.839 33.987 1499.1688 20:12:45.54M 2015-11-03T20:12:56.975Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.839 33.987 1499.1687 20:12:45.75M 2015-11-03T20:12:57.180Z|I-OCEAN7-304-XXXX| 26.45 12.923 39.839 33.989 1499.1628 20:12:45.94M 2015-11-03T20:12:57.380Z|I-OCEAN7-304-XXXX| 26.48 12.922 39.839 33.989 1499.1633 20:12:46.15M 2015-11-03T20:12:57.585Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.839 33.989 1499.1636 20:12:46.35M 2015-11-03T20:12:57.790Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.839 33.989 1499.1642 20:12:46.55M 2015-11-03T20:12:57.995Z|I-OCEAN7-304-XXXX| 26.55 12.923 39.840 33.990 1499.1656 20:12:46.75M 2015-11-03T20:12:58.195Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.839 33.989 1499.1647 20:12:46.95M 2015-11-03T20:12:58.400Z|I-OCEAN7-304-XXXX| 26.53 12.923 39.846 33.995 1499.1722 20:12:47.17M 2015-11-03T20:12:58.605Z|I-OCEAN7-304-XXXX| 26.59 12.923 39.842 33.992 1499.1691 20:12:47.37M 2015-11-03T20:12:58.805Z|I-OCEAN7-304-XXXX| 26.57 12.923 39.841 33.990 1499.1682 20:12:47.57M 2015-11-03T20:12:59.010Z|I-OCEAN7-304-XXXX| 26.61 12.923 39.839 33.989 1499.1680 20:12:47.77M 2015-11-03T20:12:59.210Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.839 33.988 1499.1677 20:12:47.97M 2015-11-03T20:12:59.415Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.844 33.992 1499.1749 20:12:48.19M 2015-11-03T20:12:59.615Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.847 33.995 1499.1782 20:12:48.39M 2015-11-03T20:12:59.820Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.846 33.994 1499.1776 20:12:48.58M