2015-11-03T20:11:00.010Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.895 34.039 1499.2361 20:10:48.76M 2015-11-03T20:11:00.210Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.895 34.039 1499.2351 20:10:48.96M 2015-11-03T20:11:00.415Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.894 34.039 1499.2336 20:10:49.18M 2015-11-03T20:11:00.635Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.894 34.040 1499.2323 20:10:49.38M 2015-11-03T20:11:00.820Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.894 34.039 1499.2325 20:10:49.60M 2015-11-03T20:11:01.025Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.895 34.040 1499.2336 20:10:49.78M 2015-11-03T20:11:01.225Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.895 34.040 1499.2334 20:10:50.00M 2015-11-03T20:11:01.430Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.895 34.040 1499.2335 20:10:50.20M 2015-11-03T20:11:01.635Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.894 34.039 1499.2328 20:10:50.40M 2015-11-03T20:11:01.835Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.896 34.041 1499.2358 20:10:50.60M 2015-11-03T20:11:02.040Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.897 34.041 1499.2373 20:10:50.79M 2015-11-03T20:11:02.245Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.893 34.038 1499.2333 20:10:51.01M 2015-11-03T20:11:02.445Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.892 34.037 1499.2317 20:10:51.21M 2015-11-03T20:11:02.645Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.890 34.035 1499.2300 20:10:51.41M 2015-11-03T20:11:02.853Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.891 34.036 1499.2307 20:10:51.61M 2015-11-03T20:11:03.100Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.891 34.036 1499.2308 20:10:51.81M 2015-11-03T20:11:03.260Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.891 34.036 1499.2310 20:10:52.07M 2015-11-03T20:11:03.475Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.891 34.036 1499.2307 20:10:52.23M 2015-11-03T20:11:03.665Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.890 34.035 1499.2302 20:10:52.43M 2015-11-03T20:11:03.865Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.890 34.035 1499.2302 20:10:52.62M 2015-11-03T20:11:04.070Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.890 34.035 1499.2300 20:10:52.82M 2015-11-03T20:11:04.270Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.890 34.035 1499.2296 20:10:53.04M 2015-11-03T20:11:04.475Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.890 34.035 1499.2295 20:10:53.24M 2015-11-03T20:11:04.675Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.888 34.033 1499.2271 20:10:53.44M 2015-11-03T20:11:04.880Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.887 34.033 1499.2267 20:10:53.64M 2015-11-03T20:11:05.105Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.887 34.032 1499.2253 20:10:53.84M 2015-11-03T20:11:05.285Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.889 34.035 1499.2280 20:10:54.08M 2015-11-03T20:11:05.490Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.890 34.035 1499.2288 20:10:54.26M 2015-11-03T20:11:05.695Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.890 34.035 1499.2294 20:10:54.46M 2015-11-03T20:11:05.895Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.891 34.035 1499.2303 20:10:54.66M 2015-11-03T20:11:06.100Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.892 34.036 1499.2318 20:10:54.85M 2015-11-03T20:11:06.300Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.893 34.037 1499.2332 20:10:55.07M 2015-11-03T20:11:06.505Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.894 34.038 1499.2350 20:10:55.27M 2015-11-03T20:11:06.710Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.894 34.038 1499.2365 20:10:55.47M 2015-11-03T20:11:06.910Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.895 34.039 1499.2377 20:10:55.67M 2015-11-03T20:11:07.115Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.896 34.040 1499.2380 20:10:55.87M 2015-11-03T20:11:07.320Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.897 34.040 1499.2390 20:10:56.09M 2015-11-03T20:11:07.520Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.896 34.040 1499.2385 20:10:56.29M 2015-11-03T20:11:07.720Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.896 34.039 1499.2385 20:10:56.48M 2015-11-03T20:11:07.925Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.895 34.039 1499.2384 20:10:56.68M 2015-11-03T20:11:08.175Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.895 34.039 1499.2393 20:10:56.88M 2015-11-03T20:11:08.330Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.896 34.039 1499.2390 20:10:57.15M 2015-11-03T20:11:08.535Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.896 34.039 1499.2391 20:10:57.30M 2015-11-03T20:11:08.740Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.891 34.034 1499.2336 20:10:57.50M 2015-11-03T20:11:08.940Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.891 34.034 1499.2325 20:10:57.70M 2015-11-03T20:11:09.145Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.892 34.035 1499.2333 20:10:57.90M 2015-11-03T20:11:09.350Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.892 34.036 1499.2334 20:10:58.12M 2015-11-03T20:11:09.565Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.893 34.037 1499.2345 20:10:58.32M 2015-11-03T20:11:09.755Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.894 34.038 1499.2354 20:10:58.53M 2015-11-03T20:11:09.960Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.895 34.039 1499.2363 20:10:58.71M 2015-11-03T20:11:10.160Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.898 34.041 1499.2390 20:10:58.92M 2015-11-03T20:11:10.365Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.898 34.041 1499.2394 20:10:59.13M 2015-11-03T20:11:10.565Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.898 34.042 1499.2402 20:10:59.33M 2015-11-03T20:11:10.770Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.898 34.042 1499.2396 20:10:59.53M 2015-11-03T20:11:10.970Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.898 34.042 1499.2391 20:10:59.73M 2015-11-03T20:11:11.175Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.898 34.043 1499.2388 20:10:59.93M 2015-11-03T20:11:11.380Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.898 34.042 1499.2377 20:11:00.15M 2015-11-03T20:11:11.580Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.897 34.041 1499.2357 20:11:00.35M 2015-11-03T20:11:11.785Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.896 34.041 1499.2349 20:11:00.54M 2015-11-03T20:11:11.985Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.896 34.041 1499.2341 20:11:00.75M 2015-11-03T20:11:12.190Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.895 34.040 1499.2339 20:11:00.94M 2015-11-03T20:11:12.395Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.894 34.039 1499.2324 20:11:01.16M 2015-11-03T20:11:12.595Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.893 34.038 1499.2323 20:11:01.36M 2015-11-03T20:11:12.800Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.893 34.038 1499.2327 20:11:01.56M 2015-11-03T20:11:13.000Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.894 34.038 1499.2327 20:11:01.76M 2015-11-03T20:11:13.250Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.894 34.039 1499.2324 20:11:01.96M 2015-11-03T20:11:13.410Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.894 34.039 1499.2325 20:11:02.22M 2015-11-03T20:11:13.610Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.893 34.038 1499.2334 20:11:02.38M 2015-11-03T20:11:13.815Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.894 34.039 1499.2349 20:11:02.57M 2015-11-03T20:11:14.035Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.895 34.039 1499.2360 20:11:02.77M 2015-11-03T20:11:14.220Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.895 34.039 1499.2363 20:11:03.01M 2015-11-03T20:11:14.425Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.895 34.039 1499.2372 20:11:03.19M 2015-11-03T20:11:14.625Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.894 34.038 1499.2357 20:11:03.39M 2015-11-03T20:11:14.830Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.893 34.037 1499.2343 20:11:03.59M 2015-11-03T20:11:15.035Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.888 34.033 1499.2297 20:11:03.79M 2015-11-03T20:11:15.235Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.888 34.032 1499.2300 20:11:04.01M 2015-11-03T20:11:15.440Z|I-OCEAN7-304-XXXX| 26.65 12.927 39.888 34.032 1499.2308 20:11:04.21M 2015-11-03T20:11:15.641Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.888 34.032 1499.2300 20:11:04.40M 2015-11-03T20:11:15.845Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.888 34.033 1499.2297 20:11:04.60M 2015-11-03T20:11:16.045Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.888 34.033 1499.2305 20:11:04.80M 2015-11-03T20:11:16.250Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.889 34.033 1499.2317 20:11:05.02M 2015-11-03T20:11:16.455Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.890 34.034 1499.2330 20:11:05.22M 2015-11-03T20:11:16.655Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.890 34.034 1499.2329 20:11:05.42M 2015-11-03T20:11:16.860Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.890 34.034 1499.2325 20:11:05.62M 2015-11-03T20:11:17.065Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.891 34.035 1499.2319 20:11:05.82M 2015-11-03T20:11:17.265Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.890 34.035 1499.2325 20:11:06.04M 2015-11-03T20:11:17.470Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.890 34.034 1499.2333 20:11:06.24M 2015-11-03T20:11:17.676Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.890 34.034 1499.2327 20:11:06.44M 2015-11-03T20:11:17.876Z|I-OCEAN7-304-XXXX| 26.68 12.927 39.890 34.034 1499.2332 20:11:06.63M 2015-11-03T20:11:18.081Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.891 34.035 1499.2336 20:11:06.83M 2015-11-03T20:11:18.325Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.888 34.033 1499.2300 20:11:07.05M 2015-11-03T20:11:18.501Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.892 34.036 1499.2338 20:11:07.30M 2015-11-03T20:11:18.686Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.892 34.037 1499.2338 20:11:07.47M 2015-11-03T20:11:18.891Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.893 34.037 1499.2338 20:11:07.65M 2015-11-03T20:11:19.108Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.893 34.037 1499.2335 20:11:07.85M 2015-11-03T20:11:19.296Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.893 34.037 1499.2340 20:11:08.07M 2015-11-03T20:11:19.501Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.893 34.037 1499.2329 20:11:08.27M 2015-11-03T20:11:19.701Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.892 34.037 1499.2329 20:11:08.46M 2015-11-03T20:11:19.906Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.893 34.037 1499.2333 20:11:08.66M 2015-11-03T20:11:20.111Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.892 34.036 1499.2314 20:11:08.86M 2015-11-03T20:11:20.311Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.890 34.035 1499.2288 20:11:09.08M 2015-11-03T20:11:20.516Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.883 34.029 1499.2212 20:11:09.28M 2015-11-03T20:11:20.716Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.883 34.028 1499.2207 20:11:09.48M 2015-11-03T20:11:20.921Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.882 34.027 1499.2194 20:11:09.68M 2015-11-03T20:11:21.126Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.881 34.027 1499.2188 20:11:09.88M 2015-11-03T20:11:21.326Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.883 34.028 1499.2205 20:11:10.10M 2015-11-03T20:11:21.531Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.883 34.028 1499.2202 20:11:10.30M 2015-11-03T20:11:21.736Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.880 34.026 1499.2167 20:11:10.49M 2015-11-03T20:11:21.936Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.879 34.025 1499.2150 20:11:10.69M 2015-11-03T20:11:22.136Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.878 34.024 1499.2129 20:11:10.89M 2015-11-03T20:11:22.341Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.877 34.023 1499.2120 20:11:11.11M 2015-11-03T20:11:22.546Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.874 34.020 1499.2092 20:11:11.31M 2015-11-03T20:11:22.746Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.875 34.021 1499.2091 20:11:11.51M 2015-11-03T20:11:22.971Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.875 34.021 1499.2097 20:11:11.71M 2015-11-03T20:11:23.156Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.876 34.021 1499.2111 20:11:11.92M 2015-11-03T20:11:23.401Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.876 34.021 1499.2111 20:11:12.13M 2015-11-03T20:11:23.561Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.876 34.022 1499.2124 20:11:12.37M 2015-11-03T20:11:23.766Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.877 34.023 1499.2128 20:11:12.53M 2015-11-03T20:11:23.966Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.888 34.033 1499.2255 20:11:12.72M 2015-11-03T20:11:24.171Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.889 34.034 1499.2266 20:11:12.92M 2015-11-03T20:11:24.371Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.889 34.034 1499.2275 20:11:13.14M 2015-11-03T20:11:24.576Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.890 34.034 1499.2288 20:11:13.34M 2015-11-03T20:11:24.776Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.889 34.034 1499.2294 20:11:13.54M 2015-11-03T20:11:24.981Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.889 34.034 1499.2297 20:11:13.74M 2015-11-03T20:11:25.186Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.889 34.033 1499.2303 20:11:13.94M 2015-11-03T20:11:25.391Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.888 34.033 1499.2301 20:11:14.16M 2015-11-03T20:11:25.586Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.887 34.032 1499.2285 20:11:14.36M 2015-11-03T20:11:25.791Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.887 34.031 1499.2277 20:11:14.55M 2015-11-03T20:11:25.996Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.887 34.032 1499.2277 20:11:14.75M 2015-11-03T20:11:26.201Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.887 34.032 1499.2273 20:11:14.95M 2015-11-03T20:11:26.401Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.887 34.032 1499.2277 20:11:15.17M 2015-11-03T20:11:26.606Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.888 34.033 1499.2285 20:11:15.37M 2015-11-03T20:11:26.811Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.889 34.034 1499.2286 20:11:15.57M 2015-11-03T20:11:27.011Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.897 34.042 1499.2388 20:11:15.77M 2015-11-03T20:11:27.216Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.898 34.042 1499.2410 20:11:15.97M 2015-11-03T20:11:27.431Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.899 34.043 1499.2429 20:11:16.18M 2015-11-03T20:11:27.626Z|I-OCEAN7-304-XXXX| 26.72 12.926 39.900 34.044 1499.2432 20:11:16.40M 2015-11-03T20:11:27.826Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.891 34.036 1499.2332 20:11:16.59M 2015-11-03T20:11:28.026Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.889 34.034 1499.2306 20:11:16.78M 2015-11-03T20:11:28.231Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.886 34.032 1499.2267 20:11:17.00M 2015-11-03T20:11:28.431Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.887 34.032 1499.2279 20:11:17.20M 2015-11-03T20:11:28.636Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.887 34.032 1499.2281 20:11:17.40M 2015-11-03T20:11:28.841Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.888 34.032 1499.2296 20:11:17.60M 2015-11-03T20:11:29.041Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.888 34.033 1499.2302 20:11:17.80M 2015-11-03T20:11:29.246Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.888 34.033 1499.2300 20:11:18.02M 2015-11-03T20:11:29.446Z|I-OCEAN7-304-XXXX| 26.67 12.926 39.891 34.036 1499.2325 20:11:18.22M 2015-11-03T20:11:29.651Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.891 34.036 1499.2317 20:11:18.41M 2015-11-03T20:11:29.856Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.891 34.036 1499.2313 20:11:18.61M 2015-11-03T20:11:30.061Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.891 34.036 1499.2313 20:11:18.81M 2015-11-03T20:11:30.261Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.885 34.031 1499.2233 20:11:19.03M 2015-11-03T20:11:30.466Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.885 34.031 1499.2223 20:11:19.23M 2015-11-03T20:11:30.666Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.886 34.032 1499.2230 20:11:19.43M 2015-11-03T20:11:30.871Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.887 34.032 1499.2239 20:11:19.63M 2015-11-03T20:11:31.071Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.887 34.032 1499.2256 20:11:19.83M 2015-11-03T20:11:31.271Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.888 34.033 1499.2271 20:11:20.05M 2015-11-03T20:11:31.476Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.888 34.033 1499.2274 20:11:20.24M 2015-11-03T20:11:31.681Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.889 34.034 1499.2275 20:11:20.44M 2015-11-03T20:11:31.901Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.889 34.034 1499.2274 20:11:20.64M 2015-11-03T20:11:32.086Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.888 34.033 1499.2262 20:11:20.86M 2015-11-03T20:11:32.291Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.889 34.034 1499.2269 20:11:21.06M 2015-11-03T20:11:32.496Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.890 34.035 1499.2281 20:11:21.26M 2015-11-03T20:11:32.696Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.890 34.034 1499.2295 20:11:21.46M 2015-11-03T20:11:32.901Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.890 34.034 1499.2286 20:11:21.66M 2015-11-03T20:11:33.106Z|I-OCEAN7-304-XXXX| 26.47 12.928 39.890 34.033 1499.2341 20:11:21.86M 2015-11-03T20:11:33.306Z|I-OCEAN7-304-XXXX| 26.48 12.928 39.885 34.028 1499.2285 20:11:22.08M 2015-11-03T20:11:33.506Z|I-OCEAN7-304-XXXX| 26.48 12.928 39.884 34.027 1499.2269 20:11:22.28M 2015-11-03T20:11:33.711Z|I-OCEAN7-304-XXXX| 26.48 12.928 39.883 34.025 1499.2257 20:11:22.47M 2015-11-03T20:11:33.911Z|I-OCEAN7-304-XXXX| 26.48 12.929 39.881 34.024 1499.2249 20:11:22.67M 2015-11-03T20:11:34.116Z|I-OCEAN7-304-XXXX| 26.48 12.929 39.879 34.022 1499.2233 20:11:22.87M 2015-11-03T20:11:34.321Z|I-OCEAN7-304-XXXX| 26.47 12.929 39.877 34.020 1499.2208 20:11:23.09M 2015-11-03T20:11:34.528Z|I-OCEAN7-304-XXXX| 26.50 12.929 39.875 34.018 1499.2195 20:11:23.29M 2015-11-03T20:11:34.728Z|I-OCEAN7-304-XXXX| 26.53 12.929 39.860 34.004 1499.2021 20:11:23.49M 2015-11-03T20:11:34.931Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.846 33.991 1499.1854 20:11:23.69M 2015-11-03T20:11:35.131Z|I-OCEAN7-304-XXXX| 26.50 12.928 39.846 33.991 1499.1833 20:11:23.89M 2015-11-03T20:11:35.336Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.845 33.991 1499.1815 20:11:24.11M 2015-11-03T20:11:35.536Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.845 33.991 1499.1809 20:11:24.31M 2015-11-03T20:11:35.741Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.844 33.991 1499.1797 20:11:24.50M 2015-11-03T20:11:35.941Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.844 33.991 1499.1780 20:11:24.70M 2015-11-03T20:11:36.151Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.844 33.991 1499.1779 20:11:24.90M 2015-11-03T20:11:36.366Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.844 33.991 1499.1772 20:11:25.12M 2015-11-03T20:11:36.556Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.845 33.992 1499.1787 20:11:25.34M 2015-11-03T20:11:36.756Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.846 33.993 1499.1790 20:11:25.52M 2015-11-03T20:11:36.961Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.847 33.995 1499.1804 20:11:25.72M 2015-11-03T20:11:37.161Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.848 33.996 1499.1818 20:11:25.92M 2015-11-03T20:11:37.366Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.849 33.997 1499.1837 20:11:26.13M 2015-11-03T20:11:37.571Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.850 33.998 1499.1848 20:11:26.33M 2015-11-03T20:11:37.771Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.851 33.999 1499.1860 20:11:26.53M 2015-11-03T20:11:37.976Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.852 34.000 1499.1871 20:11:26.73M 2015-11-03T20:11:38.176Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.854 34.000 1499.1891 20:11:26.93M 2015-11-03T20:11:38.381Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.855 34.002 1499.1915 20:11:27.15M 2015-11-03T20:11:38.586Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.856 34.003 1499.1919 20:11:27.35M 2015-11-03T20:11:38.786Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.857 34.003 1499.1929 20:11:27.55M 2015-11-03T20:11:38.991Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.857 34.003 1499.1935 20:11:27.75M 2015-11-03T20:11:39.191Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.858 34.004 1499.1946 20:11:27.95M 2015-11-03T20:11:39.397Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.858 34.004 1499.1958 20:11:28.16M 2015-11-03T20:11:39.596Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.858 34.004 1499.1962 20:11:28.36M 2015-11-03T20:11:39.801Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.858 34.004 1499.1962 20:11:28.56M 2015-11-03T20:11:40.008Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.858 34.004 1499.1952 20:11:28.76M 2015-11-03T20:11:40.211Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.857 34.004 1499.1946 20:11:28.96M 2015-11-03T20:11:40.411Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.857 34.004 1499.1936 20:11:29.18M 2015-11-03T20:11:40.617Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.857 34.004 1499.1932 20:11:29.38M 2015-11-03T20:11:40.831Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.857 34.003 1499.1924 20:11:29.58M 2015-11-03T20:11:41.017Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.856 34.003 1499.1918 20:11:29.79M 2015-11-03T20:11:41.226Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.856 34.002 1499.1907 20:11:29.97M 2015-11-03T20:11:41.427Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.854 34.001 1499.1879 20:11:30.20M 2015-11-03T20:11:41.631Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.854 34.001 1499.1879 20:11:30.39M 2015-11-03T20:11:41.832Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.858 34.005 1499.1940 20:11:30.59M 2015-11-03T20:11:42.036Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.859 34.006 1499.1946 20:11:30.79M 2015-11-03T20:11:42.241Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.861 34.007 1499.1958 20:11:31.01M 2015-11-03T20:11:42.441Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.852 33.998 1499.1863 20:11:31.21M 2015-11-03T20:11:42.647Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.852 33.998 1499.1860 20:11:31.41M 2015-11-03T20:11:42.852Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.852 33.998 1499.1854 20:11:31.61M 2015-11-03T20:11:43.052Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.852 33.998 1499.1863 20:11:31.81M 2015-11-03T20:11:43.252Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.852 33.998 1499.1868 20:11:32.03M 2015-11-03T20:11:43.457Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.852 33.998 1499.1873 20:11:32.22M 2015-11-03T20:11:43.872Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.851 33.997 1499.1866 20:11:32.43M 2015-11-03T20:11:43.872Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.856 34.002 1499.1918 20:11:32.71M 2015-11-03T20:11:44.077Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.857 34.003 1499.1926 20:11:32.83M 2015-11-03T20:11:44.282Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.857 34.003 1499.1932 20:11:33.05M 2015-11-03T20:11:44.482Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.855 34.001 1499.1915 20:11:33.25M 2015-11-03T20:11:44.687Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.855 34.001 1499.1898 20:11:33.45M 2015-11-03T20:11:44.888Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.854 34.001 1499.1885 20:11:33.65M 2015-11-03T20:11:45.092Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.855 34.002 1499.1879 20:11:33.85M 2015-11-03T20:11:45.312Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.856 34.003 1499.1884 20:11:34.07M 2015-11-03T20:11:45.497Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.856 34.003 1499.1879 20:11:34.28M 2015-11-03T20:11:45.702Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.856 34.004 1499.1874 20:11:34.46M 2015-11-03T20:11:45.907Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.856 34.004 1499.1876 20:11:34.66M 2015-11-03T20:11:46.107Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.860 34.008 1499.1923 20:11:34.86M 2015-11-03T20:11:46.312Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.861 34.009 1499.1918 20:11:35.08M 2015-11-03T20:11:46.512Z|I-OCEAN7-304-XXXX| 26.57 12.923 39.861 34.009 1499.1917 20:11:35.28M 2015-11-03T20:11:46.717Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.861 34.009 1499.1926 20:11:35.48M 2015-11-03T20:11:46.917Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.855 34.003 1499.1849 20:11:35.68M 2015-11-03T20:11:47.122Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.855 34.003 1499.1853 20:11:35.87M 2015-11-03T20:11:47.328Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.854 34.002 1499.1852 20:11:36.09M 2015-11-03T20:11:47.528Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.857 34.005 1499.1892 20:11:36.30M 2015-11-03T20:11:47.732Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.858 34.005 1499.1904 20:11:36.49M 2015-11-03T20:11:47.937Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.858 34.005 1499.1910 20:11:36.69M 2015-11-03T20:11:48.137Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.861 34.008 1499.1956 20:11:36.89M 2015-11-03T20:11:48.337Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.861 34.008 1499.1957 20:11:37.11M 2015-11-03T20:11:48.542Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.861 34.008 1499.1958 20:11:37.31M 2015-11-03T20:11:48.747Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.861 34.008 1499.1967 20:11:37.51M 2015-11-03T20:11:48.952Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.862 34.008 1499.1973 20:11:37.71M 2015-11-03T20:11:49.155Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.862 34.009 1499.1984 20:11:37.91M 2015-11-03T20:11:49.357Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.863 34.009 1499.2009 20:11:38.13M 2015-11-03T20:11:49.557Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.864 34.009 1499.2026 20:11:38.33M 2015-11-03T20:11:49.782Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.864 34.010 1499.2031 20:11:38.52M 2015-11-03T20:11:49.967Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.865 34.010 1499.2040 20:11:38.74M 2015-11-03T20:11:50.167Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.865 34.010 1499.2047 20:11:38.92M 2015-11-03T20:11:50.372Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.865 34.010 1499.2037 20:11:39.14M 2015-11-03T20:11:50.572Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.865 34.010 1499.2042 20:11:39.34M 2015-11-03T20:11:50.777Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.865 34.010 1499.2036 20:11:39.54M 2015-11-03T20:11:50.982Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.865 34.010 1499.2036 20:11:39.74M 2015-11-03T20:11:51.182Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.864 34.010 1499.2026 20:11:39.94M 2015-11-03T20:11:51.387Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.854 34.000 1499.1903 20:11:40.16M 2015-11-03T20:11:51.592Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.853 33.999 1499.1892 20:11:40.36M 2015-11-03T20:11:51.792Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.852 33.998 1499.1868 20:11:40.56M 2015-11-03T20:11:51.997Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.853 33.999 1499.1875 20:11:40.75M 2015-11-03T20:11:52.197Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.853 34.000 1499.1884 20:11:40.95M 2015-11-03T20:11:52.402Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.855 34.001 1499.1899 20:11:41.17M 2015-11-03T20:11:52.602Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.856 34.003 1499.1904 20:11:41.37M 2015-11-03T20:11:52.807Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.857 34.003 1499.1908 20:11:41.57M 2015-11-03T20:11:53.012Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.857 34.004 1499.1904 20:11:41.77M 2015-11-03T20:11:53.212Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.857 34.004 1499.1903 20:11:41.97M 2015-11-03T20:11:53.417Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.861 34.007 1499.1947 20:11:42.18M 2015-11-03T20:11:53.617Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.861 34.008 1499.1948 20:11:42.38M 2015-11-03T20:11:53.822Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.857 34.004 1499.1913 20:11:42.58M 2015-11-03T20:11:54.044Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.857 34.004 1499.1906 20:11:42.78M 2015-11-03T20:11:54.247Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.856 34.003 1499.1899 20:11:43.00M 2015-11-03T20:11:54.427Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.855 34.002 1499.1898 20:11:43.22M 2015-11-03T20:11:54.632Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.854 34.001 1499.1890 20:11:43.40M 2015-11-03T20:11:54.838Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.853 34.000 1499.1885 20:11:43.60M 2015-11-03T20:11:55.042Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.857 34.003 1499.1923 20:11:43.80M 2015-11-03T20:11:55.247Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.856 34.002 1499.1914 20:11:44.02M 2015-11-03T20:11:55.447Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.858 34.004 1499.1948 20:11:44.22M 2015-11-03T20:11:55.647Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.859 34.005 1499.1954 20:11:44.41M 2015-11-03T20:11:55.852Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.858 34.003 1499.1948 20:11:44.61M 2015-11-03T20:11:56.057Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.856 34.002 1499.1946 20:11:44.81M 2015-11-03T20:11:56.257Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.855 34.000 1499.1934 20:11:45.03M 2015-11-03T20:11:56.462Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.854 33.999 1499.1917 20:11:45.23M 2015-11-03T20:11:56.667Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.853 33.998 1499.1906 20:11:45.43M 2015-11-03T20:11:56.867Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.853 33.998 1499.1913 20:11:45.63M 2015-11-03T20:11:57.072Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.854 33.999 1499.1926 20:11:45.83M 2015-11-03T20:11:57.272Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.855 34.000 1499.1936 20:11:46.05M 2015-11-03T20:11:57.477Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.856 34.001 1499.1940 20:11:46.25M 2015-11-03T20:11:57.682Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.857 34.002 1499.1956 20:11:46.44M 2015-11-03T20:11:57.882Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.859 34.004 1499.1981 20:11:46.64M 2015-11-03T20:11:58.087Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.860 34.005 1499.2002 20:11:46.84M 2015-11-03T20:11:58.287Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.861 34.006 1499.2013 20:11:47.06M 2015-11-03T20:11:58.492Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.857 34.002 1499.1971 20:11:47.26M 2015-11-03T20:11:58.712Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.856 34.001 1499.1960 20:11:47.46M 2015-11-03T20:11:58.897Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.856 34.001 1499.1941 20:11:47.67M 2015-11-03T20:11:59.102Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.862 34.007 1499.2008 20:11:47.86M 2015-11-03T20:11:59.307Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.863 34.008 1499.2018 20:11:48.08M 2015-11-03T20:11:59.507Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.864 34.009 1499.2030 20:11:48.28M 2015-11-03T20:11:59.712Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.865 34.010 1499.2037 20:11:48.47M 2015-11-03T20:11:59.912Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.866 34.011 1499.2048 20:11:48.67M