2015-11-03T20:09:00.035Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.448 34.568 1499.8591 20:08:48.77M 2015-11-03T20:09:00.220Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.447 34.566 1499.8578 20:08:49.00M 2015-11-03T20:09:00.425Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.446 34.565 1499.8582 20:08:49.19M 2015-11-03T20:09:00.625Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.445 34.564 1499.8569 20:08:49.39M 2015-11-03T20:09:00.830Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.444 34.563 1499.8561 20:08:49.58M 2015-11-03T20:09:01.035Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.442 34.561 1499.8549 20:08:49.78M 2015-11-03T20:09:01.280Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.441 34.560 1499.8533 20:08:50.00M 2015-11-03T20:09:01.440Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.440 34.559 1499.8525 20:08:50.25M 2015-11-03T20:09:01.640Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.440 34.559 1499.8516 20:08:50.40M 2015-11-03T20:09:01.845Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.438 34.557 1499.8501 20:08:50.60M 2015-11-03T20:09:02.050Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.437 34.556 1499.8479 20:08:50.80M 2015-11-03T20:09:02.255Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.431 34.550 1499.8416 20:08:51.02M 2015-11-03T20:09:02.455Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.431 34.550 1499.8408 20:08:51.22M 2015-11-03T20:09:02.660Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.430 34.549 1499.8408 20:08:51.41M 2015-11-03T20:09:02.860Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.429 34.549 1499.8397 20:08:51.62M 2015-11-03T20:09:03.065Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.429 34.548 1499.8392 20:08:51.81M 2015-11-03T20:09:03.265Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.428 34.548 1499.8387 20:08:52.03M 2015-11-03T20:09:03.470Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.429 34.548 1499.8390 20:08:52.23M 2015-11-03T20:09:03.670Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.425 34.544 1499.8346 20:08:52.43M 2015-11-03T20:09:03.880Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.425 34.544 1499.8340 20:08:52.63M 2015-11-03T20:09:04.080Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.424 34.544 1499.8341 20:08:52.83M 2015-11-03T20:09:04.285Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.424 34.544 1499.8330 20:08:53.05M 2015-11-03T20:09:04.500Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.424 34.543 1499.8333 20:08:53.25M 2015-11-03T20:09:04.690Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.424 34.543 1499.8337 20:08:53.46M 2015-11-03T20:09:04.890Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.424 34.543 1499.8335 20:08:53.64M 2015-11-03T20:09:05.095Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.423 34.543 1499.8323 20:08:53.84M 2015-11-03T20:09:05.295Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.429 34.548 1499.8395 20:08:54.06M 2015-11-03T20:09:05.500Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.430 34.549 1499.8402 20:08:54.26M 2015-11-03T20:09:05.700Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.431 34.550 1499.8412 20:08:54.46M 2015-11-03T20:09:05.905Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.432 34.552 1499.8425 20:08:54.66M 2015-11-03T20:09:06.110Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.433 34.553 1499.8427 20:08:54.86M 2015-11-03T20:09:06.355Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.434 34.553 1499.8428 20:08:55.08M 2015-11-03T20:09:06.515Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.435 34.555 1499.8444 20:08:55.32M 2015-11-03T20:09:06.715Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.436 34.556 1499.8448 20:08:55.47M 2015-11-03T20:09:06.920Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.436 34.556 1499.8446 20:08:55.67M 2015-11-03T20:09:07.120Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.436 34.556 1499.8447 20:08:55.87M 2015-11-03T20:09:07.325Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.435 34.555 1499.8438 20:08:56.09M 2015-11-03T20:09:07.530Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.434 34.553 1499.8430 20:08:56.29M 2015-11-03T20:09:07.730Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.433 34.552 1499.8419 20:08:56.49M 2015-11-03T20:09:07.940Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.432 34.551 1499.8411 20:08:56.69M 2015-11-03T20:09:08.140Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.431 34.550 1499.8406 20:08:56.89M 2015-11-03T20:09:08.340Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.430 34.550 1499.8400 20:08:57.11M 2015-11-03T20:09:08.545Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.430 34.549 1499.8397 20:08:57.31M 2015-11-03T20:09:08.750Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.430 34.549 1499.8395 20:08:57.50M 2015-11-03T20:09:08.970Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.429 34.548 1499.8407 20:08:57.71M 2015-11-03T20:09:09.150Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.429 34.548 1499.8414 20:08:57.92M 2015-11-03T20:09:09.360Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.429 34.548 1499.8414 20:08:58.12M 2015-11-03T20:09:09.560Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.428 34.547 1499.8407 20:08:58.32M 2015-11-03T20:09:09.765Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.428 34.547 1499.8411 20:08:58.52M 2015-11-03T20:09:09.970Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.428 34.546 1499.8414 20:08:58.72M 2015-11-03T20:09:10.170Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.427 34.545 1499.8414 20:08:58.92M 2015-11-03T20:09:10.375Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.426 34.545 1499.8407 20:08:59.14M 2015-11-03T20:09:10.575Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.425 34.544 1499.8394 20:08:59.34M 2015-11-03T20:09:10.780Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.425 34.543 1499.8389 20:08:59.53M 2015-11-03T20:09:10.980Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.425 34.543 1499.8384 20:08:59.74M 2015-11-03T20:09:11.185Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.425 34.543 1499.8385 20:08:59.93M 2015-11-03T20:09:11.430Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.425 34.543 1499.8385 20:09:00.15M 2015-11-03T20:09:11.590Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.425 34.543 1499.8394 20:09:00.39M 2015-11-03T20:09:11.795Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.425 34.543 1499.8403 20:09:00.55M 2015-11-03T20:09:11.995Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.425 34.543 1499.8406 20:09:00.75M 2015-11-03T20:09:12.200Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.426 34.544 1499.8403 20:09:00.95M 2015-11-03T20:09:12.405Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.426 34.544 1499.8403 20:09:01.17M 2015-11-03T20:09:12.605Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.429 34.547 1499.8440 20:09:01.37M 2015-11-03T20:09:12.816Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.429 34.547 1499.8431 20:09:01.56M 2015-11-03T20:09:13.011Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.430 34.549 1499.8430 20:09:01.76M 2015-11-03T20:09:13.215Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.431 34.549 1499.8434 20:09:01.96M 2015-11-03T20:09:13.435Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.431 34.549 1499.8438 20:09:02.18M 2015-11-03T20:09:13.620Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.431 34.549 1499.8430 20:09:02.40M 2015-11-03T20:09:13.825Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.431 34.549 1499.8428 20:09:02.58M 2015-11-03T20:09:14.030Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.430 34.549 1499.8424 20:09:02.78M 2015-11-03T20:09:14.230Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.430 34.549 1499.8424 20:09:03.00M 2015-11-03T20:09:14.435Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.431 34.550 1499.8422 20:09:03.19M 2015-11-03T20:09:14.635Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.431 34.551 1499.8416 20:09:03.40M 2015-11-03T20:09:14.840Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.432 34.551 1499.8412 20:09:03.59M 2015-11-03T20:09:15.040Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.432 34.551 1499.8408 20:09:03.79M 2015-11-03T20:09:15.245Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.431 34.551 1499.8400 20:09:04.01M 2015-11-03T20:09:15.445Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.431 34.551 1499.8387 20:09:04.21M 2015-11-03T20:09:15.651Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.431 34.551 1499.8386 20:09:04.41M 2015-11-03T20:09:15.855Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.432 34.552 1499.8398 20:09:04.61M 2015-11-03T20:09:16.055Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.427 34.547 1499.8347 20:09:04.81M 2015-11-03T20:09:16.278Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.426 34.546 1499.8339 20:09:05.03M 2015-11-03T20:09:16.465Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.425 34.545 1499.8329 20:09:05.23M 2015-11-03T20:09:16.665Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.428 34.549 1499.8363 20:09:05.42M 2015-11-03T20:09:16.870Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.429 34.550 1499.8370 20:09:05.62M 2015-11-03T20:09:17.075Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.431 34.551 1499.8392 20:09:05.82M 2015-11-03T20:09:17.275Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.432 34.552 1499.8403 20:09:06.04M 2015-11-03T20:09:17.480Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.433 34.553 1499.8425 20:09:06.24M 2015-11-03T20:09:17.689Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.434 34.554 1499.8434 20:09:06.44M 2015-11-03T20:09:17.900Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.435 34.555 1499.8444 20:09:06.64M 2015-11-03T20:09:18.090Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.436 34.556 1499.8457 20:09:06.85M 2015-11-03T20:09:18.290Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.437 34.556 1499.8469 20:09:07.06M 2015-11-03T20:09:18.496Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.436 34.556 1499.8477 20:09:07.26M 2015-11-03T20:09:18.700Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.439 34.558 1499.8510 20:09:07.46M 2015-11-03T20:09:18.901Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.433 34.552 1499.8436 20:09:07.66M 2015-11-03T20:09:19.100Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.433 34.552 1499.8434 20:09:07.85M 2015-11-03T20:09:19.305Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.432 34.551 1499.8431 20:09:08.07M 2015-11-03T20:09:19.525Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.432 34.552 1499.8433 20:09:08.27M 2015-11-03T20:09:19.710Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.433 34.552 1499.8435 20:09:08.47M 2015-11-03T20:09:19.915Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.433 34.552 1499.8445 20:09:08.67M 2015-11-03T20:09:20.120Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.433 34.552 1499.8453 20:09:08.87M 2015-11-03T20:09:20.326Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.434 34.552 1499.8466 20:09:09.09M 2015-11-03T20:09:20.525Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.435 34.553 1499.8475 20:09:09.29M 2015-11-03T20:09:20.725Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.436 34.554 1499.8488 20:09:09.48M 2015-11-03T20:09:20.931Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.437 34.555 1499.8506 20:09:09.68M 2015-11-03T20:09:21.135Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.438 34.557 1499.8517 20:09:09.88M 2015-11-03T20:09:21.336Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.438 34.556 1499.8517 20:09:10.10M 2015-11-03T20:09:21.541Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.438 34.556 1499.8521 20:09:10.30M 2015-11-03T20:09:21.740Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.438 34.556 1499.8518 20:09:10.50M 2015-11-03T20:09:21.945Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.438 34.557 1499.8517 20:09:10.70M 2015-11-03T20:09:22.146Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.438 34.557 1499.8511 20:09:10.90M 2015-11-03T20:09:22.366Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.435 34.553 1499.8468 20:09:11.12M 2015-11-03T20:09:22.556Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.435 34.553 1499.8473 20:09:11.33M 2015-11-03T20:09:22.761Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.435 34.554 1499.8467 20:09:11.51M 2015-11-03T20:09:22.961Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.430 34.549 1499.8403 20:09:11.71M 2015-11-03T20:09:23.166Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.423 34.543 1499.8324 20:09:11.91M 2015-11-03T20:09:23.366Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.426 34.546 1499.8363 20:09:12.13M 2015-11-03T20:09:23.571Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.428 34.548 1499.8379 20:09:12.33M 2015-11-03T20:09:23.771Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.429 34.549 1499.8390 20:09:12.53M 2015-11-03T20:09:23.976Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.429 34.549 1499.8387 20:09:12.73M 2015-11-03T20:09:24.176Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.428 34.548 1499.8376 20:09:12.93M 2015-11-03T20:09:24.386Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.427 34.547 1499.8364 20:09:13.15M 2015-11-03T20:09:24.586Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.427 34.547 1499.8352 20:09:13.35M 2015-11-03T20:09:24.805Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.433 34.553 1499.8422 20:09:13.54M 2015-11-03T20:09:24.991Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.434 34.554 1499.8440 20:09:13.74M 2015-11-03T20:09:25.196Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.434 34.554 1499.8435 20:09:13.94M 2015-11-03T20:09:25.396Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.434 34.554 1499.8428 20:09:14.16M 2015-11-03T20:09:25.601Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.433 34.553 1499.8425 20:09:14.36M 2015-11-03T20:09:25.806Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.432 34.552 1499.8422 20:09:14.56M 2015-11-03T20:09:26.007Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.432 34.551 1499.8419 20:09:14.76M 2015-11-03T20:09:26.211Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.432 34.551 1499.8427 20:09:14.96M 2015-11-03T20:09:26.411Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.431 34.550 1499.8422 20:09:15.18M 2015-11-03T20:09:26.616Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.431 34.551 1499.8422 20:09:15.37M 2015-11-03T20:09:26.836Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.432 34.551 1499.8424 20:09:15.58M 2015-11-03T20:09:27.021Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.432 34.552 1499.8429 20:09:15.79M 2015-11-03T20:09:27.226Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.433 34.552 1499.8429 20:09:15.97M 2015-11-03T20:09:27.426Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.432 34.552 1499.8434 20:09:16.19M 2015-11-03T20:09:27.631Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.433 34.552 1499.8439 20:09:16.39M 2015-11-03T20:09:27.836Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.433 34.553 1499.8439 20:09:16.59M 2015-11-03T20:09:28.036Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.434 34.554 1499.8446 20:09:16.79M 2015-11-03T20:09:28.241Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.434 34.553 1499.8448 20:09:17.01M 2015-11-03T20:09:28.441Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.434 34.553 1499.8446 20:09:17.21M 2015-11-03T20:09:28.647Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.434 34.553 1499.8435 20:09:17.40M 2015-11-03T20:09:28.851Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.433 34.554 1499.8424 20:09:17.60M 2015-11-03T20:09:29.051Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.436 34.557 1499.8451 20:09:17.80M 2015-11-03T20:09:29.256Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.436 34.557 1499.8456 20:09:18.02M 2015-11-03T20:09:29.469Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.436 34.556 1499.8448 20:09:18.22M 2015-11-03T20:09:29.673Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.436 34.556 1499.8444 20:09:18.42M 2015-11-03T20:09:29.861Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.436 34.556 1499.8445 20:09:18.62M 2015-11-03T20:09:30.066Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.435 34.556 1499.8444 20:09:18.82M 2015-11-03T20:09:30.271Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.436 34.556 1499.8447 20:09:19.04M 2015-11-03T20:09:30.471Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.436 34.556 1499.8448 20:09:19.24M 2015-11-03T20:09:30.676Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.436 34.556 1499.8442 20:09:19.43M 2015-11-03T20:09:30.881Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.428 34.548 1499.8348 20:09:19.63M 2015-11-03T20:09:31.081Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.427 34.548 1499.8340 20:09:19.83M 2015-11-03T20:09:31.301Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.426 34.547 1499.8337 20:09:20.05M 2015-11-03T20:09:31.491Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.425 34.546 1499.8326 20:09:20.27M 2015-11-03T20:09:31.691Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.430 34.550 1499.8384 20:09:20.45M 2015-11-03T20:09:31.896Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.431 34.551 1499.8397 20:09:20.65M 2015-11-03T20:09:32.096Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.432 34.552 1499.8402 20:09:20.85M 2015-11-03T20:09:32.301Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.433 34.552 1499.8412 20:09:21.06M 2015-11-03T20:09:32.501Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.433 34.553 1499.8414 20:09:21.26M 2015-11-03T20:09:32.706Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.434 34.554 1499.8431 20:09:21.46M 2015-11-03T20:09:32.911Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.445 34.565 1499.8550 20:09:21.66M 2015-11-03T20:09:33.111Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.446 34.566 1499.8563 20:09:21.86M 2015-11-03T20:09:33.316Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.445 34.565 1499.8541 20:09:22.08M 2015-11-03T20:09:33.521Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.444 34.564 1499.8523 20:09:22.28M 2015-11-03T20:09:33.721Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.443 34.563 1499.8516 20:09:22.48M 2015-11-03T20:09:33.928Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.431 34.552 1499.8372 20:09:22.68M 2015-11-03T20:09:34.128Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.429 34.550 1499.8350 20:09:22.88M 2015-11-03T20:09:34.331Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.428 34.549 1499.8334 20:09:23.10M 2015-11-03T20:09:34.536Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.427 34.548 1499.8315 20:09:23.30M 2015-11-03T20:09:34.736Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.425 34.547 1499.8291 20:09:23.50M 2015-11-03T20:09:34.936Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.412 34.535 1499.8147 20:09:23.69M 2015-11-03T20:09:35.141Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.410 34.533 1499.8130 20:09:23.89M 2015-11-03T20:09:35.346Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.421 34.543 1499.8263 20:09:24.11M 2015-11-03T20:09:35.551Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.422 34.543 1499.8270 20:09:24.31M 2015-11-03T20:09:35.766Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.423 34.544 1499.8287 20:09:24.51M 2015-11-03T20:09:35.951Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.424 34.545 1499.8297 20:09:24.72M 2015-11-03T20:09:36.156Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.424 34.545 1499.8301 20:09:24.90M 2015-11-03T20:09:36.361Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.424 34.545 1499.8313 20:09:25.13M 2015-11-03T20:09:36.561Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.417 34.538 1499.8239 20:09:25.32M 2015-11-03T20:09:36.766Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.416 34.537 1499.8226 20:09:25.52M 2015-11-03T20:09:36.966Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.415 34.536 1499.8232 20:09:25.72M 2015-11-03T20:09:37.205Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.415 34.535 1499.8230 20:09:25.92M 2015-11-03T20:09:37.376Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.420 34.541 1499.8298 20:09:26.14M 2015-11-03T20:09:37.576Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.422 34.542 1499.8315 20:09:26.34M 2015-11-03T20:09:37.781Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.423 34.543 1499.8346 20:09:26.54M 2015-11-03T20:09:37.986Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.424 34.544 1499.8353 20:09:26.74M 2015-11-03T20:09:38.186Z|I-OCEAN7-304-XXXX| 26.69 12.925 40.426 34.546 1499.8365 20:09:26.94M 2015-11-03T20:09:38.391Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.427 34.547 1499.8364 20:09:27.16M 2015-11-03T20:09:38.591Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.427 34.547 1499.8364 20:09:27.35M 2015-11-03T20:09:38.796Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.427 34.547 1499.8363 20:09:27.55M 2015-11-03T20:09:39.001Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.426 34.547 1499.8357 20:09:27.75M 2015-11-03T20:09:39.207Z|I-OCEAN7-304-XXXX| 26.66 12.925 40.432 34.552 1499.8422 20:09:27.95M 2015-11-03T20:09:39.407Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.432 34.552 1499.8422 20:09:28.17M 2015-11-03T20:09:39.611Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.432 34.552 1499.8427 20:09:28.37M 2015-11-03T20:09:39.811Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.432 34.552 1499.8420 20:09:28.57M 2015-11-03T20:09:40.016Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.426 34.546 1499.8353 20:09:28.77M 2015-11-03T20:09:40.236Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.425 34.545 1499.8348 20:09:28.97M 2015-11-03T20:09:40.421Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.425 34.545 1499.8336 20:09:29.20M 2015-11-03T20:09:40.626Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.424 34.544 1499.8336 20:09:29.38M 2015-11-03T20:09:40.826Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.424 34.544 1499.8325 20:09:29.58M 2015-11-03T20:09:41.031Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.438 34.558 1499.8480 20:09:29.78M 2015-11-03T20:09:41.236Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.455 34.574 1499.8674 20:09:30.00M 2015-11-03T20:09:41.445Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.456 34.575 1499.8679 20:09:30.20M 2015-11-03T20:09:41.641Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.457 34.575 1499.8698 20:09:30.40M 2015-11-03T20:09:41.846Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.467 34.585 1499.8821 20:09:30.60M 2015-11-03T20:09:42.049Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.469 34.586 1499.8832 20:09:30.80M 2015-11-03T20:09:42.247Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.470 34.588 1499.8856 20:09:31.02M 2015-11-03T20:09:42.451Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.472 34.590 1499.8871 20:09:31.21M 2015-11-03T20:09:42.656Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.474 34.592 1499.8896 20:09:31.41M 2015-11-03T20:09:42.856Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.476 34.593 1499.8914 20:09:31.61M 2015-11-03T20:09:43.061Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.478 34.595 1499.8932 20:09:31.81M 2015-11-03T20:09:43.261Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.496 34.613 1499.9149 20:09:32.03M 2015-11-03T20:09:43.461Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.498 34.615 1499.9164 20:09:32.23M 2015-11-03T20:09:43.671Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.500 34.616 1499.9183 20:09:32.43M 2015-11-03T20:09:43.872Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.501 34.617 1499.9191 20:09:32.63M 2015-11-03T20:09:44.077Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.502 34.619 1499.9204 20:09:32.83M 2015-11-03T20:09:44.281Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.504 34.620 1499.9215 20:09:33.04M 2015-11-03T20:09:44.481Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.505 34.622 1499.9237 20:09:33.24M 2015-11-03T20:09:44.706Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.507 34.624 1499.9248 20:09:33.44M 2015-11-03T20:09:44.892Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.500 34.618 1499.9167 20:09:33.66M 2015-11-03T20:09:45.086Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.502 34.619 1499.9188 20:09:33.84M 2015-11-03T20:09:45.292Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.502 34.619 1499.9194 20:09:34.06M 2015-11-03T20:09:45.497Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.503 34.620 1499.9203 20:09:34.26M 2015-11-03T20:09:45.702Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.513 34.629 1499.9303 20:09:34.46M 2015-11-03T20:09:45.902Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.512 34.629 1499.9282 20:09:34.66M 2015-11-03T20:09:46.106Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.512 34.629 1499.9283 20:09:34.86M 2015-11-03T20:09:46.312Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.505 34.622 1499.9215 20:09:35.08M 2015-11-03T20:09:46.512Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.504 34.621 1499.9209 20:09:35.28M 2015-11-03T20:09:46.717Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.503 34.620 1499.9193 20:09:35.47M 2015-11-03T20:09:46.917Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.504 34.621 1499.9205 20:09:35.67M 2015-11-03T20:09:47.122Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.504 34.622 1499.9210 20:09:35.87M 2015-11-03T20:09:47.327Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.505 34.623 1499.9224 20:09:36.09M 2015-11-03T20:09:47.527Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.507 34.624 1499.9253 20:09:36.29M 2015-11-03T20:09:47.732Z|I-OCEAN7-304-XXXX| 26.62 12.924 40.506 34.623 1499.9243 20:09:36.49M 2015-11-03T20:09:47.937Z|I-OCEAN7-304-XXXX| 26.61 12.924 40.505 34.623 1499.9231 20:09:36.69M 2015-11-03T20:09:48.137Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.505 34.622 1499.9231 20:09:36.89M 2015-11-03T20:09:48.342Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.505 34.622 1499.9232 20:09:37.10M 2015-11-03T20:09:48.542Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.505 34.623 1499.9238 20:09:37.30M 2015-11-03T20:09:48.747Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.506 34.623 1499.9240 20:09:37.50M 2015-11-03T20:09:48.952Z|I-OCEAN7-304-XXXX| 26.66 12.925 40.506 34.623 1499.9246 20:09:37.70M 2015-11-03T20:09:49.167Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.513 34.629 1499.9324 20:09:37.90M 2015-11-03T20:09:49.352Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.514 34.630 1499.9333 20:09:38.14M 2015-11-03T20:09:49.557Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.515 34.631 1499.9348 20:09:38.32M 2015-11-03T20:09:49.762Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.516 34.632 1499.9360 20:09:38.52M 2015-11-03T20:09:49.962Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.516 34.632 1499.9375 20:09:38.72M 2015-11-03T20:09:50.167Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.517 34.633 1499.9386 20:09:38.92M 2015-11-03T20:09:50.367Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.515 34.631 1499.9373 20:09:39.14M 2015-11-03T20:09:50.572Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.515 34.631 1499.9379 20:09:39.33M 2015-11-03T20:09:50.777Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.509 34.625 1499.9304 20:09:39.53M 2015-11-03T20:09:50.977Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.509 34.625 1499.9303 20:09:39.73M 2015-11-03T20:09:51.182Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.510 34.626 1499.9309 20:09:39.93M 2015-11-03T20:09:51.387Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.510 34.626 1499.9314 20:09:40.15M 2015-11-03T20:09:51.587Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.511 34.627 1499.9320 20:09:40.35M 2015-11-03T20:09:51.787Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.526 34.641 1499.9495 20:09:40.55M 2015-11-03T20:09:51.992Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.528 34.643 1499.9509 20:09:40.75M 2015-11-03T20:09:52.197Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.530 34.644 1499.9530 20:09:40.95M 2015-11-03T20:09:52.402Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.531 34.646 1499.9552 20:09:41.17M 2015-11-03T20:09:52.602Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.532 34.647 1499.9568 20:09:41.37M 2015-11-03T20:09:52.807Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.533 34.647 1499.9572 20:09:41.56M 2015-11-03T20:09:53.012Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.533 34.648 1499.9567 20:09:41.76M 2015-11-03T20:09:53.212Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.533 34.647 1499.9574 20:09:41.96M 2015-11-03T20:09:53.412Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.531 34.646 1499.9558 20:09:42.18M 2015-11-03T20:09:53.637Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.530 34.645 1499.9547 20:09:42.38M 2015-11-03T20:09:53.822Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.529 34.644 1499.9542 20:09:42.59M 2015-11-03T20:09:54.022Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.528 34.643 1499.9529 20:09:42.78M 2015-11-03T20:09:54.227Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.528 34.643 1499.9526 20:09:42.97M 2015-11-03T20:09:54.432Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.527 34.642 1499.9520 20:09:43.20M 2015-11-03T20:09:54.637Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.519 34.634 1499.9424 20:09:43.39M 2015-11-03T20:09:54.837Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.520 34.637 1499.9393 20:09:43.59M 2015-11-03T20:09:55.042Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.517 34.634 1499.9352 20:09:43.79M 2015-11-03T20:09:55.242Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.516 34.633 1499.9335 20:09:44.01M 2015-11-03T20:09:55.448Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.514 34.631 1499.9327 20:09:44.21M 2015-11-03T20:09:55.647Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.514 34.631 1499.9316 20:09:44.41M 2015-11-03T20:09:55.852Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.514 34.631 1499.9321 20:09:44.61M 2015-11-03T20:09:56.057Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.514 34.631 1499.9326 20:09:44.81M 2015-11-03T20:09:56.257Z|I-OCEAN7-304-XXXX| 26.61 12.924 40.515 34.633 1499.9338 20:09:45.03M 2015-11-03T20:09:56.462Z|I-OCEAN7-304-XXXX| 26.63 12.924 40.515 34.632 1499.9337 20:09:45.23M 2015-11-03T20:09:56.662Z|I-OCEAN7-304-XXXX| 26.61 12.924 40.468 34.587 1499.8801 20:09:45.43M 2015-11-03T20:09:56.867Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.396 34.519 1499.7993 20:09:45.62M 2015-11-03T20:09:57.067Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.323 34.449 1499.7166 20:09:45.82M 2015-11-03T20:09:57.272Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.269 34.397 1499.6555 20:09:46.04M 2015-11-03T20:09:57.477Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.229 34.359 1499.6108 20:09:46.24M 2015-11-03T20:09:57.677Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.206 34.337 1499.5846 20:09:46.44M 2015-11-03T20:09:57.882Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.180 34.312 1499.5555 20:09:46.64M 2015-11-03T20:09:58.102Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.146 34.279 1499.5177 20:09:46.84M 2015-11-03T20:09:58.287Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.055 34.192 1499.4144 20:09:47.07M 2015-11-03T20:09:58.493Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.962 34.103 1499.3090 20:09:47.25M 2015-11-03T20:09:58.692Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.918 34.062 1499.2606 20:09:47.45M 2015-11-03T20:09:58.897Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.885 34.031 1499.2223 20:09:47.65M 2015-11-03T20:09:59.097Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.878 34.024 1499.2141 20:09:47.85M 2015-11-03T20:09:59.302Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.879 34.025 1499.2152 20:09:48.07M 2015-11-03T20:09:59.507Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.879 34.025 1499.2153 20:09:48.27M 2015-11-03T20:09:59.712Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.892 34.037 1499.2301 20:09:48.47M 2015-11-03T20:09:59.912Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.893 34.038 1499.2317 20:09:48.67M