2015-11-03T20:08:00.122Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.898 34.041 1499.2433 20:07:48.87M 2015-11-03T20:08:00.328Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.898 34.041 1499.2416 20:07:49.09M 2015-11-03T20:08:00.532Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.897 34.041 1499.2407 20:07:49.29M 2015-11-03T20:08:00.732Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.897 34.040 1499.2405 20:07:49.49M 2015-11-03T20:08:00.937Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.897 34.040 1499.2391 20:07:49.69M 2015-11-03T20:08:01.137Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.897 34.041 1499.2405 20:07:49.89M 2015-11-03T20:08:01.348Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.898 34.041 1499.2423 20:07:50.10M 2015-11-03T20:08:01.547Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.900 34.043 1499.2437 20:07:50.30M 2015-11-03T20:08:01.747Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.901 34.044 1499.2452 20:07:50.50M 2015-11-03T20:08:01.967Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.902 34.045 1499.2458 20:07:50.70M 2015-11-03T20:08:02.152Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.903 34.046 1499.2463 20:07:50.92M 2015-11-03T20:08:02.357Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.903 34.046 1499.2476 20:07:51.12M 2015-11-03T20:08:02.562Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.903 34.047 1499.2471 20:07:51.32M 2015-11-03T20:08:02.762Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.907 34.050 1499.2500 20:07:51.52M 2015-11-03T20:08:02.967Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.906 34.050 1499.2491 20:07:51.71M 2015-11-03T20:08:03.172Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.898 34.042 1499.2385 20:07:51.92M 2015-11-03T20:08:03.374Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.898 34.042 1499.2391 20:07:52.13M 2015-11-03T20:08:03.577Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.898 34.042 1499.2397 20:07:52.33M 2015-11-03T20:08:03.782Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.893 34.037 1499.2334 20:07:52.53M 2015-11-03T20:08:03.982Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.892 34.036 1499.2319 20:07:52.73M 2015-11-03T20:08:04.187Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.894 34.038 1499.2350 20:07:52.93M 2015-11-03T20:08:04.387Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.893 34.038 1499.2343 20:07:53.15M 2015-11-03T20:08:04.592Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.893 34.037 1499.2344 20:07:53.35M 2015-11-03T20:08:04.792Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.896 34.040 1499.2377 20:07:53.55M 2015-11-03T20:08:04.992Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.898 34.041 1499.2400 20:07:53.74M 2015-11-03T20:08:05.197Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.897 34.041 1499.2402 20:07:53.94M 2015-11-03T20:08:05.407Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.897 34.041 1499.2393 20:07:54.16M 2015-11-03T20:08:05.608Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.896 34.040 1499.2394 20:07:54.36M 2015-11-03T20:08:05.807Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.896 34.040 1499.2380 20:07:54.56M 2015-11-03T20:08:06.013Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.896 34.040 1499.2385 20:07:54.76M 2015-11-03T20:08:06.217Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.896 34.040 1499.2389 20:07:54.96M 2015-11-03T20:08:06.441Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.897 34.041 1499.2393 20:07:55.18M 2015-11-03T20:08:06.622Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.898 34.042 1499.2393 20:07:55.39M 2015-11-03T20:08:06.827Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.900 34.044 1499.2404 20:07:55.58M 2015-11-03T20:08:07.027Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.899 34.043 1499.2390 20:07:55.78M 2015-11-03T20:08:07.232Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.901 34.045 1499.2418 20:07:55.97M 2015-11-03T20:08:07.432Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.901 34.045 1499.2421 20:07:56.19M 2015-11-03T20:08:07.637Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.902 34.046 1499.2432 20:07:56.39M 2015-11-03T20:08:07.837Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.902 34.046 1499.2435 20:07:56.59M 2015-11-03T20:08:08.042Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.902 34.046 1499.2441 20:07:56.79M 2015-11-03T20:08:08.247Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.898 34.042 1499.2395 20:07:57.01M 2015-11-03T20:08:08.447Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.897 34.041 1499.2396 20:07:57.21M 2015-11-03T20:08:08.652Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.901 34.045 1499.2443 20:07:57.41M 2015-11-03T20:08:08.852Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.903 34.046 1499.2454 20:07:57.61M 2015-11-03T20:08:09.057Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.903 34.047 1499.2460 20:07:57.80M 2015-11-03T20:08:09.262Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.904 34.048 1499.2471 20:07:58.02M 2015-11-03T20:08:09.462Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.906 34.049 1499.2485 20:07:58.22M 2015-11-03T20:08:09.667Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.904 34.047 1499.2462 20:07:58.42M 2015-11-03T20:08:09.872Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.903 34.047 1499.2455 20:07:58.62M 2015-11-03T20:08:10.072Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.903 34.047 1499.2450 20:07:58.82M 2015-11-03T20:08:10.272Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.902 34.046 1499.2438 20:07:59.04M 2015-11-03T20:08:10.482Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.902 34.046 1499.2437 20:07:59.24M 2015-11-03T20:08:10.682Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.898 34.043 1499.2383 20:07:59.44M 2015-11-03T20:08:10.903Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.898 34.042 1499.2379 20:07:59.64M 2015-11-03T20:08:11.087Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.897 34.042 1499.2374 20:07:59.85M 2015-11-03T20:08:11.293Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.897 34.042 1499.2379 20:08:00.05M 2015-11-03T20:08:11.493Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.897 34.041 1499.2382 20:08:00.25M 2015-11-03T20:08:11.697Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.896 34.041 1499.2382 20:08:00.45M 2015-11-03T20:08:11.902Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.895 34.040 1499.2374 20:08:00.65M 2015-11-03T20:08:12.102Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.894 34.039 1499.2356 20:08:00.85M 2015-11-03T20:08:12.308Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.895 34.039 1499.2362 20:08:01.07M 2015-11-03T20:08:12.508Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.895 34.040 1499.2361 20:08:01.27M 2015-11-03T20:08:12.713Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.896 34.040 1499.2365 20:08:01.47M 2015-11-03T20:08:12.913Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.896 34.040 1499.2371 20:08:01.66M 2015-11-03T20:08:13.118Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.896 34.041 1499.2369 20:08:01.86M 2015-11-03T20:08:13.323Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.897 34.041 1499.2371 20:08:02.08M 2015-11-03T20:08:13.522Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.897 34.041 1499.2374 20:08:02.28M 2015-11-03T20:08:13.728Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.897 34.041 1499.2386 20:08:02.48M 2015-11-03T20:08:13.929Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.897 34.041 1499.2388 20:08:02.68M 2015-11-03T20:08:14.133Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.897 34.041 1499.2394 20:08:02.88M 2015-11-03T20:08:14.338Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.897 34.041 1499.2388 20:08:03.10M 2015-11-03T20:08:14.538Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.898 34.042 1499.2393 20:08:03.30M 2015-11-03T20:08:14.743Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.899 34.043 1499.2400 20:08:03.50M 2015-11-03T20:08:14.943Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.900 34.044 1499.2402 20:08:03.70M 2015-11-03T20:08:15.148Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.900 34.045 1499.2401 20:08:03.89M 2015-11-03T20:08:15.368Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.900 34.045 1499.2400 20:08:04.11M 2015-11-03T20:08:15.558Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.900 34.045 1499.2407 20:08:04.33M 2015-11-03T20:08:15.758Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.900 34.045 1499.2413 20:08:04.51M 2015-11-03T20:08:15.963Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.901 34.045 1499.2421 20:08:04.71M 2015-11-03T20:08:16.163Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.901 34.044 1499.2440 20:08:04.91M 2015-11-03T20:08:16.368Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.901 34.045 1499.2438 20:08:05.13M 2015-11-03T20:08:16.568Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.901 34.045 1499.2438 20:08:05.33M 2015-11-03T20:08:16.773Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.901 34.045 1499.2435 20:08:05.53M 2015-11-03T20:08:16.973Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.901 34.045 1499.2439 20:08:05.73M 2015-11-03T20:08:17.178Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.901 34.044 1499.2440 20:08:05.92M 2015-11-03T20:08:17.383Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.902 34.045 1499.2455 20:08:06.14M 2015-11-03T20:08:17.605Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.895 34.039 1499.2374 20:08:06.34M 2015-11-03T20:08:17.788Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.895 34.038 1499.2373 20:08:06.54M 2015-11-03T20:08:17.988Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.895 34.038 1499.2377 20:08:06.74M 2015-11-03T20:08:18.193Z|I-OCEAN7-304-XXXX| 26.50 12.928 39.890 34.034 1499.2338 20:08:06.94M 2015-11-03T20:08:18.398Z|I-OCEAN7-304-XXXX| 26.50 12.928 39.890 34.033 1499.2339 20:08:07.16M 2015-11-03T20:08:18.598Z|I-OCEAN7-304-XXXX| 26.52 12.929 39.890 34.032 1499.2351 20:08:07.36M 2015-11-03T20:08:18.803Z|I-OCEAN7-304-XXXX| 26.52 12.928 39.890 34.033 1499.2347 20:08:07.55M 2015-11-03T20:08:19.008Z|I-OCEAN7-304-XXXX| 26.51 12.928 39.891 34.034 1499.2349 20:08:07.75M 2015-11-03T20:08:19.208Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.892 34.035 1499.2366 20:08:07.95M 2015-11-03T20:08:19.413Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.892 34.035 1499.2379 20:08:08.17M 2015-11-03T20:08:19.613Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.891 34.034 1499.2362 20:08:08.37M 2015-11-03T20:08:19.833Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.890 34.033 1499.2354 20:08:08.57M 2015-11-03T20:08:20.023Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.890 34.033 1499.2350 20:08:08.79M 2015-11-03T20:08:20.223Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.890 34.033 1499.2349 20:08:08.97M 2015-11-03T20:08:20.442Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.889 34.032 1499.2340 20:08:09.19M 2015-11-03T20:08:20.633Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.890 34.033 1499.2352 20:08:09.39M 2015-11-03T20:08:20.833Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.890 34.033 1499.2352 20:08:09.59M 2015-11-03T20:08:21.038Z|I-OCEAN7-304-XXXX| 26.60 12.928 39.890 34.033 1499.2358 20:08:09.78M 2015-11-03T20:08:21.238Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.895 34.037 1499.2421 20:08:10.00M 2015-11-03T20:08:21.443Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.896 34.038 1499.2426 20:08:10.20M 2015-11-03T20:08:21.648Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.897 34.040 1499.2437 20:08:10.40M 2015-11-03T20:08:21.848Z|I-OCEAN7-304-XXXX| 26.65 12.928 39.897 34.039 1499.2440 20:08:10.60M 2015-11-03T20:08:22.048Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.896 34.038 1499.2435 20:08:10.80M 2015-11-03T20:08:22.253Z|I-OCEAN7-304-XXXX| 26.67 12.928 39.895 34.038 1499.2421 20:08:11.02M 2015-11-03T20:08:22.458Z|I-OCEAN7-304-XXXX| 26.64 12.928 39.894 34.037 1499.2399 20:08:11.22M 2015-11-03T20:08:22.663Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.893 34.036 1499.2394 20:08:11.42M 2015-11-03T20:08:22.863Z|I-OCEAN7-304-XXXX| 26.63 12.928 39.893 34.036 1499.2391 20:08:11.62M 2015-11-03T20:08:23.068Z|I-OCEAN7-304-XXXX| 26.62 12.928 39.892 34.035 1499.2379 20:08:11.81M 2015-11-03T20:08:23.268Z|I-OCEAN7-304-XXXX| 26.58 12.928 39.892 34.035 1499.2361 20:08:12.03M 2015-11-03T20:08:23.473Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.891 34.035 1499.2357 20:08:12.23M 2015-11-03T20:08:23.673Z|I-OCEAN7-304-XXXX| 26.59 12.928 39.896 34.039 1499.2415 20:08:12.43M 2015-11-03T20:08:23.878Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.896 34.039 1499.2412 20:08:12.63M 2015-11-03T20:08:24.083Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.896 34.039 1499.2407 20:08:12.83M 2015-11-03T20:08:24.303Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.896 34.039 1499.2394 20:08:13.05M 2015-11-03T20:08:24.483Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.896 34.039 1499.2394 20:08:13.26M 2015-11-03T20:08:24.688Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.896 34.040 1499.2389 20:08:13.44M 2015-11-03T20:08:24.893Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.896 34.040 1499.2384 20:08:13.64M 2015-11-03T20:08:25.098Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.896 34.040 1499.2389 20:08:13.85M 2015-11-03T20:08:25.298Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.896 34.039 1499.2379 20:08:14.06M 2015-11-03T20:08:25.503Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.896 34.039 1499.2383 20:08:14.26M 2015-11-03T20:08:25.708Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.896 34.039 1499.2385 20:08:14.46M 2015-11-03T20:08:25.908Z|I-OCEAN7-304-XXXX| 26.45 12.928 39.896 34.039 1499.2385 20:08:14.66M 2015-11-03T20:08:26.116Z|I-OCEAN7-304-XXXX| 26.47 12.928 39.897 34.039 1499.2401 20:08:14.86M 2015-11-03T20:08:26.318Z|I-OCEAN7-304-XXXX| 26.46 12.928 39.898 34.041 1499.2426 20:08:15.08M 2015-11-03T20:08:26.518Z|I-OCEAN7-304-XXXX| 26.47 12.928 39.900 34.042 1499.2445 20:08:15.28M 2015-11-03T20:08:26.718Z|I-OCEAN7-304-XXXX| 26.45 12.928 39.901 34.043 1499.2456 20:08:15.48M 2015-11-03T20:08:26.923Z|I-OCEAN7-304-XXXX| 26.45 12.928 39.901 34.043 1499.2466 20:08:15.67M 2015-11-03T20:08:27.128Z|I-OCEAN7-304-XXXX| 26.45 12.928 39.902 34.044 1499.2473 20:08:15.87M 2015-11-03T20:08:27.328Z|I-OCEAN7-304-XXXX| 26.46 12.928 39.916 34.057 1499.2627 20:08:16.09M 2015-11-03T20:08:27.533Z|I-OCEAN7-304-XXXX| 26.46 12.928 39.918 34.059 1499.2650 20:08:16.29M 2015-11-03T20:08:27.738Z|I-OCEAN7-304-XXXX| 26.48 12.928 39.924 34.065 1499.2719 20:08:16.49M 2015-11-03T20:08:27.938Z|I-OCEAN7-304-XXXX| 26.51 12.928 39.924 34.066 1499.2717 20:08:16.69M 2015-11-03T20:08:28.143Z|I-OCEAN7-304-XXXX| 26.51 12.928 39.931 34.072 1499.2795 20:08:16.89M 2015-11-03T20:08:28.348Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.934 34.075 1499.2823 20:08:17.11M 2015-11-03T20:08:28.567Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.933 34.075 1499.2815 20:08:17.31M 2015-11-03T20:08:28.768Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.932 34.074 1499.2802 20:08:17.51M 2015-11-03T20:08:28.953Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.932 34.074 1499.2787 20:08:17.72M 2015-11-03T20:08:29.158Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.932 34.074 1499.2781 20:08:17.90M 2015-11-03T20:08:29.363Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.931 34.074 1499.2764 20:08:18.12M 2015-11-03T20:08:29.563Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.935 34.078 1499.2793 20:08:18.32M 2015-11-03T20:08:29.768Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.936 34.079 1499.2811 20:08:18.52M 2015-11-03T20:08:29.968Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.936 34.080 1499.2814 20:08:18.72M 2015-11-03T20:08:30.173Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.943 34.086 1499.2886 20:08:18.92M 2015-11-03T20:08:30.373Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.937 34.080 1499.2825 20:08:19.14M 2015-11-03T20:08:30.578Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.936 34.079 1499.2820 20:08:19.34M 2015-11-03T20:08:30.783Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.935 34.078 1499.2815 20:08:19.53M 2015-11-03T20:08:30.988Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.939 34.081 1499.2867 20:08:19.74M 2015-11-03T20:08:31.188Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.967 34.108 1499.3198 20:08:19.94M 2015-11-03T20:08:31.393Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.988 34.128 1499.3439 20:08:20.15M 2015-11-03T20:08:31.593Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.013 34.152 1499.3723 20:08:20.35M 2015-11-03T20:08:31.793Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.037 34.174 1499.3988 20:08:20.55M 2015-11-03T20:08:31.998Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.037 34.174 1499.3990 20:08:20.75M 2015-11-03T20:08:32.203Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.059 34.195 1499.4240 20:08:20.95M 2015-11-03T20:08:32.404Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.059 34.195 1499.4249 20:08:21.17M 2015-11-03T20:08:32.609Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.073 34.208 1499.4410 20:08:21.36M 2015-11-03T20:08:32.813Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.075 34.210 1499.4429 20:08:21.57M 2015-11-03T20:08:33.013Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.094 34.228 1499.4635 20:08:21.77M 2015-11-03T20:08:33.233Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.095 34.229 1499.4652 20:08:21.96M 2015-11-03T20:08:33.418Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.097 34.231 1499.4663 20:08:22.20M 2015-11-03T20:08:33.623Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.099 34.232 1499.4688 20:08:22.38M 2015-11-03T20:08:33.828Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.097 34.232 1499.4662 20:08:22.58M 2015-11-03T20:08:34.033Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.096 34.231 1499.4645 20:08:22.78M 2015-11-03T20:08:34.233Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.095 34.230 1499.4628 20:08:23.00M 2015-11-03T20:08:34.438Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.094 34.229 1499.4612 20:08:23.20M 2015-11-03T20:08:34.638Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.114 34.248 1499.4829 20:08:23.40M 2015-11-03T20:08:34.843Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.138 34.270 1499.5103 20:08:23.60M 2015-11-03T20:08:35.049Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.175 34.306 1499.5516 20:08:23.80M 2015-11-03T20:08:35.249Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.213 34.342 1499.5951 20:08:24.01M 2015-11-03T20:08:35.454Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.236 34.364 1499.6219 20:08:24.21M 2015-11-03T20:08:35.654Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.284 34.410 1499.6752 20:08:24.41M 2015-11-03T20:08:35.858Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.284 34.411 1499.6742 20:08:24.61M 2015-11-03T20:08:36.063Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.285 34.411 1499.6743 20:08:24.81M 2015-11-03T20:08:36.263Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.286 34.412 1499.6753 20:08:25.03M 2015-11-03T20:08:36.469Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.287 34.414 1499.6761 20:08:25.23M 2015-11-03T20:08:36.669Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.289 34.416 1499.6774 20:08:25.43M 2015-11-03T20:08:36.874Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.291 34.417 1499.6798 20:08:25.62M 2015-11-03T20:08:37.079Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.293 34.419 1499.6819 20:08:25.82M 2015-11-03T20:08:37.279Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.295 34.422 1499.6836 20:08:26.04M 2015-11-03T20:08:37.484Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.297 34.424 1499.6863 20:08:26.24M 2015-11-03T20:08:37.699Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.299 34.426 1499.6886 20:08:26.44M 2015-11-03T20:08:37.889Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.301 34.428 1499.6904 20:08:26.66M 2015-11-03T20:08:38.089Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.303 34.429 1499.6921 20:08:26.84M 2015-11-03T20:08:38.294Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.304 34.430 1499.6938 20:08:27.06M 2015-11-03T20:08:38.499Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.305 34.431 1499.6956 20:08:27.26M 2015-11-03T20:08:38.699Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.295 34.422 1499.6852 20:08:27.46M 2015-11-03T20:08:38.899Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.293 34.419 1499.6831 20:08:27.66M 2015-11-03T20:08:39.104Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.290 34.417 1499.6808 20:08:27.85M 2015-11-03T20:08:39.309Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.288 34.415 1499.6787 20:08:28.07M 2015-11-03T20:08:39.514Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.287 34.413 1499.6772 20:08:28.27M 2015-11-03T20:08:39.714Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.286 34.413 1499.6765 20:08:28.47M 2015-11-03T20:08:39.919Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.286 34.412 1499.6765 20:08:28.67M 2015-11-03T20:08:40.119Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.273 34.400 1499.6633 20:08:28.87M 2015-11-03T20:08:40.324Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.273 34.400 1499.6632 20:08:29.09M 2015-11-03T20:08:40.529Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.280 34.407 1499.6720 20:08:29.29M 2015-11-03T20:08:40.729Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.294 34.419 1499.6871 20:08:29.49M 2015-11-03T20:08:40.934Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.294 34.420 1499.6880 20:08:29.68M 2015-11-03T20:08:41.139Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.319 34.443 1499.7155 20:08:29.88M 2015-11-03T20:08:41.344Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.347 34.471 1499.7473 20:08:30.10M 2015-11-03T20:08:41.544Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.370 34.493 1499.7731 20:08:30.30M 2015-11-03T20:08:41.744Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.393 34.515 1499.7986 20:08:30.50M 2015-11-03T20:08:41.944Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.400 34.521 1499.8058 20:08:30.70M 2015-11-03T20:08:42.169Z|I-OCEAN7-304-XXXX| 26.66 12.925 40.401 34.522 1499.8071 20:08:30.90M 2015-11-03T20:08:42.354Z|I-OCEAN7-304-XXXX| 26.67 12.925 40.437 34.557 1499.8483 20:08:31.14M 2015-11-03T20:08:42.559Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.437 34.557 1499.8488 20:08:31.32M 2015-11-03T20:08:42.759Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.438 34.557 1499.8499 20:08:31.52M 2015-11-03T20:08:42.964Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.439 34.558 1499.8512 20:08:31.72M 2015-11-03T20:08:43.164Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.440 34.559 1499.8517 20:08:31.91M 2015-11-03T20:08:43.369Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.441 34.560 1499.8528 20:08:32.13M 2015-11-03T20:08:43.574Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.442 34.561 1499.8540 20:08:32.33M 2015-11-03T20:08:43.774Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.443 34.562 1499.8558 20:08:32.53M 2015-11-03T20:08:43.979Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.444 34.563 1499.8574 20:08:32.73M 2015-11-03T20:08:44.184Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.445 34.563 1499.8594 20:08:32.93M 2015-11-03T20:08:44.389Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.446 34.563 1499.8607 20:08:33.15M 2015-11-03T20:08:44.589Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.446 34.564 1499.8618 20:08:33.35M 2015-11-03T20:08:44.794Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.447 34.564 1499.8632 20:08:33.55M 2015-11-03T20:08:44.994Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.447 34.564 1499.8644 20:08:33.75M 2015-11-03T20:08:45.194Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.447 34.564 1499.8650 20:08:33.94M 2015-11-03T20:08:45.399Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.448 34.564 1499.8651 20:08:34.16M 2015-11-03T20:08:45.604Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.447 34.564 1499.8649 20:08:34.36M 2015-11-03T20:08:45.804Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.447 34.564 1499.8636 20:08:34.56M 2015-11-03T20:08:46.054Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.446 34.563 1499.8627 20:08:34.76M 2015-11-03T20:08:46.214Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.446 34.562 1499.8636 20:08:35.02M 2015-11-03T20:08:46.414Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.445 34.564 1499.8574 20:08:35.18M 2015-11-03T20:08:46.634Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.444 34.563 1499.8556 20:08:35.38M 2015-11-03T20:08:46.824Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.445 34.563 1499.8567 20:08:35.59M 2015-11-03T20:08:47.029Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.454 34.572 1499.8671 20:08:35.78M 2015-11-03T20:08:47.234Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.453 34.572 1499.8665 20:08:36.98M 2015-11-03T20:08:47.429Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.452 34.571 1499.8646 20:08:36.19M 2015-11-03T20:08:47.634Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.452 34.571 1499.8635 20:08:36.39M 2015-11-03T20:08:47.839Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.443 34.562 1499.8527 20:08:36.59M 2015-11-03T20:08:48.039Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.442 34.562 1499.8511 20:08:36.79M 2015-11-03T20:08:48.244Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.441 34.561 1499.8505 20:08:37.01M 2015-11-03T20:08:48.449Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.440 34.560 1499.8497 20:08:37.21M 2015-11-03T20:08:48.650Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.428 34.548 1499.8362 20:08:37.41M 2015-11-03T20:08:48.854Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.426 34.546 1499.8352 20:08:37.61M 2015-11-03T20:08:49.054Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.425 34.545 1499.8333 20:08:37.80M 2015-11-03T20:08:49.259Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.423 34.543 1499.8323 20:08:38.02M 2015-11-03T20:08:49.476Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.422 34.542 1499.8307 20:08:38.22M 2015-11-03T20:08:49.664Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.421 34.541 1499.8295 20:08:38.42M 2015-11-03T20:08:49.869Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.420 34.541 1499.8276 20:08:38.62M 2015-11-03T20:08:50.069Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.420 34.540 1499.8280 20:08:38.82M 2015-11-03T20:08:50.274Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.420 34.541 1499.8285 20:08:39.04M 2015-11-03T20:08:50.474Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.415 34.536 1499.8224 20:08:39.24M 2015-11-03T20:08:50.679Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.415 34.536 1499.8230 20:08:39.44M 2015-11-03T20:08:50.887Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.416 34.536 1499.8235 20:08:39.63M 2015-11-03T20:08:51.149Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.415 34.536 1499.8230 20:08:39.83M 2015-11-03T20:08:51.289Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.415 34.535 1499.8237 20:08:40.11M 2015-11-03T20:08:51.494Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.414 34.534 1499.8234 20:08:40.25M 2015-11-03T20:08:51.694Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.413 34.533 1499.8217 20:08:40.45M 2015-11-03T20:08:51.894Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.413 34.533 1499.8210 20:08:40.65M 2015-11-03T20:08:52.099Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.413 34.533 1499.8221 20:08:40.85M 2015-11-03T20:08:52.304Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.414 34.534 1499.8231 20:08:41.07M 2015-11-03T20:08:52.504Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.415 34.535 1499.8252 20:08:41.27M 2015-11-03T20:08:52.709Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.433 34.551 1499.8442 20:08:41.47M 2015-11-03T20:08:52.914Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.435 34.553 1499.8466 20:08:41.66M 2015-11-03T20:08:53.114Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.437 34.555 1499.8483 20:08:41.86M 2015-11-03T20:08:53.319Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.439 34.558 1499.8512 20:08:42.08M 2015-11-03T20:08:53.519Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.442 34.560 1499.8540 20:08:42.28M 2015-11-03T20:08:53.725Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.444 34.562 1499.8572 20:08:42.48M 2015-11-03T20:08:53.929Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.446 34.565 1499.8591 20:08:42.68M 2015-11-03T20:08:54.129Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.447 34.566 1499.8604 20:08:42.88M 2015-11-03T20:08:54.334Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.447 34.565 1499.8605 20:08:43.10M 2015-11-03T20:08:54.539Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.448 34.566 1499.8612 20:08:43.30M 2015-11-03T20:08:54.739Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.438 34.557 1499.8499 20:08:43.50M 2015-11-03T20:08:54.944Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.437 34.556 1499.8486 20:08:43.70M 2015-11-03T20:08:55.144Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.436 34.555 1499.8466 20:08:43.89M 2015-11-03T20:08:55.349Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.435 34.554 1499.8448 20:08:44.11M 2015-11-03T20:08:55.570Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.437 34.556 1499.8464 20:08:44.31M 2015-11-03T20:08:55.754Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.438 34.557 1499.8489 20:08:44.53M 2015-11-03T20:08:55.959Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.439 34.558 1499.8494 20:08:44.71M 2015-11-03T20:08:56.204Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.440 34.559 1499.8521 20:08:44.91M 2015-11-03T20:08:56.364Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.454 34.572 1499.8679 20:08:45.17M 2015-11-03T20:08:56.564Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.455 34.574 1499.8693 20:08:45.33M 2015-11-03T20:08:56.769Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.456 34.575 1499.8698 20:08:45.52M 2015-11-03T20:08:56.969Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.457 34.575 1499.8706 20:08:45.72M 2015-11-03T20:08:57.174Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.457 34.576 1499.8710 20:08:45.92M 2015-11-03T20:08:57.380Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.458 34.577 1499.8716 20:08:46.14M 2015-11-03T20:08:57.580Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.458 34.577 1499.8724 20:08:46.34M 2015-11-03T20:08:57.784Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.449 34.568 1499.8630 20:08:46.54M 2015-11-03T20:08:57.990Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.447 34.566 1499.8612 20:08:46.74M 2015-11-03T20:08:58.190Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.445 34.564 1499.8582 20:08:46.94M 2015-11-03T20:08:58.405Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.444 34.563 1499.8567 20:08:47.15M 2015-11-03T20:08:58.595Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.445 34.564 1499.8585 20:08:47.36M 2015-11-03T20:08:58.799Z|I-OCEAN7-304-XXXX| 26.65 12.923 40.446 34.567 1499.8518 20:08:47.55M 2015-11-03T20:08:59.005Z|I-OCEAN7-304-XXXX| 26.65 12.923 40.445 34.567 1499.8524 20:08:47.76M 2015-11-03T20:08:59.210Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.445 34.566 1499.8524 20:08:47.95M 2015-11-03T20:08:59.410Z|I-OCEAN7-304-XXXX| 26.64 12.924 40.445 34.566 1499.8536 20:08:48.17M 2015-11-03T20:08:59.615Z|I-OCEAN7-304-XXXX| 26.62 12.924 40.452 34.572 1499.8611 20:08:48.37M 2015-11-03T20:08:59.815Z|I-OCEAN7-304-XXXX| 26.62 12.924 40.450 34.570 1499.8597 20:08:48.57M