2015-11-03T20:07:00.025Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.915 34.060 1499.2550 20:06:48.77M 2015-11-03T20:07:00.229Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.915 34.060 1499.2544 20:06:48.97M 2015-11-03T20:07:00.434Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.914 34.059 1499.2533 20:06:49.19M 2015-11-03T20:07:00.639Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.919 34.064 1499.2589 20:06:49.39M 2015-11-03T20:07:00.839Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.920 34.065 1499.2609 20:06:49.59M 2015-11-03T20:07:01.045Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.920 34.065 1499.2606 20:06:49.79M 2015-11-03T20:07:01.244Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.914 34.059 1499.2537 20:06:50.01M 2015-11-03T20:07:01.450Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.906 34.051 1499.2443 20:06:50.21M 2015-11-03T20:07:01.649Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.905 34.051 1499.2440 20:06:50.40M 2015-11-03T20:07:01.855Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.905 34.051 1499.2432 20:06:50.60M 2015-11-03T20:07:02.060Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.908 34.054 1499.2474 20:06:50.80M 2015-11-03T20:07:02.259Z|I-OCEAN7-304-XXXX| 26.66 12.924 39.909 34.054 1499.2489 20:06:51.02M 2015-11-03T20:07:02.465Z|I-OCEAN7-304-XXXX| 26.66 12.924 39.910 34.055 1499.2504 20:06:51.22M 2015-11-03T20:07:02.665Z|I-OCEAN7-304-XXXX| 26.69 12.924 39.911 34.056 1499.2512 20:06:51.42M 2015-11-03T20:07:02.875Z|I-OCEAN7-304-XXXX| 26.63 12.924 39.911 34.056 1499.2506 20:06:51.62M 2015-11-03T20:07:03.075Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.916 34.061 1499.2556 20:06:51.82M 2015-11-03T20:07:03.275Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.916 34.060 1499.2584 20:06:52.04M 2015-11-03T20:07:03.480Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.915 34.059 1499.2589 20:06:52.24M 2015-11-03T20:07:03.685Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.915 34.059 1499.2593 20:06:52.44M 2015-11-03T20:07:03.900Z|I-OCEAN7-304-XXXX| 26.69 12.926 39.915 34.059 1499.2594 20:06:52.63M 2015-11-03T20:07:04.090Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.914 34.058 1499.2587 20:06:52.85M 2015-11-03T20:07:04.290Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.913 34.057 1499.2578 20:06:53.05M 2015-11-03T20:07:04.495Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.909 34.052 1499.2532 20:06:53.25M 2015-11-03T20:07:04.695Z|I-OCEAN7-304-XXXX| 26.64 12.927 39.907 34.050 1499.2524 20:06:53.45M 2015-11-03T20:07:04.900Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.911 34.054 1499.2557 20:06:53.65M 2015-11-03T20:07:05.105Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.911 34.055 1499.2556 20:06:53.85M 2015-11-03T20:07:05.310Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.912 34.056 1499.2559 20:06:54.07M 2015-11-03T20:07:05.510Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.913 34.056 1499.2557 20:06:54.27M 2015-11-03T20:07:05.715Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.913 34.057 1499.2560 20:06:54.47M 2015-11-03T20:07:05.915Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.907 34.051 1499.2494 20:06:54.66M 2015-11-03T20:07:06.120Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.906 34.050 1499.2480 20:06:54.86M 2015-11-03T20:07:06.325Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.906 34.050 1499.2468 20:06:55.08M 2015-11-03T20:07:06.520Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.921 34.065 1499.2629 20:06:55.28M 2015-11-03T20:07:06.730Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.923 34.066 1499.2649 20:06:55.48M 2015-11-03T20:07:06.931Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.925 34.068 1499.2664 20:06:55.68M 2015-11-03T20:07:07.135Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.926 34.069 1499.2667 20:06:55.88M 2015-11-03T20:07:07.340Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.926 34.070 1499.2670 20:06:56.10M 2015-11-03T20:07:07.540Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.927 34.071 1499.2677 20:06:56.30M 2015-11-03T20:07:07.740Z|I-OCEAN7-304-XXXX| 26.37 12.925 39.928 34.073 1499.2676 20:06:56.49M 2015-11-03T20:07:07.945Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.929 34.074 1499.2692 20:06:56.69M 2015-11-03T20:07:08.150Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.929 34.073 1499.2687 20:06:56.89M 2015-11-03T20:07:08.370Z|I-OCEAN7-304-XXXX| 26.36 12.928 39.931 34.072 1499.2772 20:06:57.11M 2015-11-03T20:07:08.555Z|I-OCEAN7-304-XXXX| 26.35 12.928 39.931 34.072 1499.2770 20:06:57.33M 2015-11-03T20:07:08.760Z|I-OCEAN7-304-XXXX| 26.38 12.928 39.930 34.071 1499.2777 20:06:57.51M 2015-11-03T20:07:08.960Z|I-OCEAN7-304-XXXX| 26.35 12.928 39.931 34.072 1499.2776 20:06:57.71M 2015-11-03T20:07:09.165Z|I-OCEAN7-304-XXXX| 26.36 12.928 39.931 34.072 1499.2776 20:06:57.91M 2015-11-03T20:07:09.365Z|I-OCEAN7-304-XXXX| 26.36 12.928 39.931 34.072 1499.2783 20:06:58.13M 2015-11-03T20:07:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.928 39.931 34.072 1499.2784 20:06:58.33M 2015-11-03T20:07:09.775Z|I-OCEAN7-304-XXXX| 26.41 12.928 39.931 34.072 1499.2800 20:06:58.53M 2015-11-03T20:07:09.975Z|I-OCEAN7-304-XXXX| 26.40 12.928 39.931 34.072 1499.2793 20:06:58.72M 2015-11-03T20:07:10.180Z|I-OCEAN7-304-XXXX| 26.40 12.928 39.930 34.071 1499.2775 20:06:58.92M 2015-11-03T20:07:10.380Z|I-OCEAN7-304-XXXX| 26.42 12.928 39.929 34.070 1499.2761 20:06:59.14M 2015-11-03T20:07:10.585Z|I-OCEAN7-304-XXXX| 26.42 12.927 39.928 34.070 1499.2747 20:06:59.34M 2015-11-03T20:07:10.785Z|I-OCEAN7-304-XXXX| 26.45 12.927 39.928 34.069 1499.2737 20:06:59.54M 2015-11-03T20:07:10.990Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.928 34.069 1499.2733 20:06:59.74M 2015-11-03T20:07:11.195Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.927 34.069 1499.2728 20:06:59.94M 2015-11-03T20:07:11.395Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.927 34.069 1499.2729 20:07:00.16M 2015-11-03T20:07:11.600Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.928 34.070 1499.2731 20:07:00.35M 2015-11-03T20:07:11.800Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.929 34.071 1499.2739 20:07:00.55M 2015-11-03T20:07:12.005Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.930 34.072 1499.2755 20:07:00.75M 2015-11-03T20:07:12.205Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.935 34.077 1499.2802 20:07:00.95M 2015-11-03T20:07:12.410Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.935 34.078 1499.2803 20:07:01.17M 2015-11-03T20:07:12.615Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.935 34.078 1499.2803 20:07:01.37M 2015-11-03T20:07:12.835Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.934 34.077 1499.2795 20:07:01.57M 2015-11-03T20:07:13.020Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.934 34.077 1499.2780 20:07:01.78M 2015-11-03T20:07:13.225Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.933 34.076 1499.2771 20:07:01.97M 2015-11-03T20:07:13.425Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.932 34.076 1499.2760 20:07:02.19M 2015-11-03T20:07:13.630Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.931 34.074 1499.2745 20:07:02.38M 2015-11-03T20:07:13.835Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.930 34.074 1499.2738 20:07:02.58M 2015-11-03T20:07:14.035Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.929 34.073 1499.2726 20:07:02.78M 2015-11-03T20:07:14.240Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.929 34.073 1499.2723 20:07:03.00M 2015-11-03T20:07:14.445Z|I-OCEAN7-304-XXXX| 26.68 12.924 39.928 34.072 1499.2716 20:07:03.20M 2015-11-03T20:07:14.645Z|I-OCEAN7-304-XXXX| 26.70 12.924 39.927 34.072 1499.2708 20:07:03.40M 2015-11-03T20:07:14.850Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.927 34.071 1499.2701 20:07:03.60M 2015-11-03T20:07:15.050Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.926 34.070 1499.2700 20:07:03.80M 2015-11-03T20:07:15.255Z|I-OCEAN7-304-XXXX| 26.68 12.925 39.925 34.069 1499.2701 20:07:04.02M 2015-11-03T20:07:15.460Z|I-OCEAN7-304-XXXX| 26.66 12.925 39.925 34.068 1499.2690 20:07:04.22M 2015-11-03T20:07:15.660Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.924 34.068 1499.2682 20:07:04.41M 2015-11-03T20:07:15.865Z|I-OCEAN7-304-XXXX| 26.67 12.925 39.924 34.068 1499.2686 20:07:04.61M 2015-11-03T20:07:16.065Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.925 34.068 1499.2684 20:07:04.81M 2015-11-03T20:07:16.270Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.925 34.068 1499.2688 20:07:05.03M 2015-11-03T20:07:16.475Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.924 34.068 1499.2697 20:07:05.23M 2015-11-03T20:07:16.675Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.924 34.068 1499.2686 20:07:05.43M 2015-11-03T20:07:16.880Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.924 34.067 1499.2678 20:07:05.63M 2015-11-03T20:07:17.080Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.923 34.066 1499.2667 20:07:05.83M 2015-11-03T20:07:17.300Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.922 34.066 1499.2648 20:07:06.05M 2015-11-03T20:07:17.490Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.921 34.065 1499.2632 20:07:06.26M 2015-11-03T20:07:17.690Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.920 34.065 1499.2616 20:07:06.44M 2015-11-03T20:07:17.890Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.919 34.064 1499.2596 20:07:06.64M 2015-11-03T20:07:18.100Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.918 34.063 1499.2593 20:07:06.84M 2015-11-03T20:07:18.300Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.918 34.062 1499.2588 20:07:07.06M 2015-11-03T20:07:18.505Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.917 34.061 1499.2587 20:07:07.26M 2015-11-03T20:07:18.705Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.916 34.060 1499.2577 20:07:07.46M 2015-11-03T20:07:18.910Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.916 34.059 1499.2570 20:07:07.66M 2015-11-03T20:07:19.110Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.915 34.058 1499.2552 20:07:07.86M 2015-11-03T20:07:19.310Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.914 34.057 1499.2543 20:07:08.08M 2015-11-03T20:07:19.515Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.913 34.057 1499.2523 20:07:08.27M 2015-11-03T20:07:19.720Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.912 34.056 1499.2515 20:07:08.47M 2015-11-03T20:07:19.925Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.912 34.056 1499.2510 20:07:08.67M 2015-11-03T20:07:20.125Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.912 34.056 1499.2504 20:07:08.87M 2015-11-03T20:07:20.331Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.912 34.056 1499.2504 20:07:09.09M 2015-11-03T20:07:20.532Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.912 34.056 1499.2513 20:07:09.29M 2015-11-03T20:07:20.730Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.913 34.056 1499.2527 20:07:09.49M 2015-11-03T20:07:20.940Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.913 34.057 1499.2537 20:07:09.68M 2015-11-03T20:07:21.140Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.913 34.057 1499.2548 20:07:09.89M 2015-11-03T20:07:21.340Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.914 34.057 1499.2542 20:07:10.11M 2015-11-03T20:07:21.545Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.914 34.058 1499.2550 20:07:10.30M 2015-11-03T20:07:21.766Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.914 34.058 1499.2545 20:07:10.50M 2015-11-03T20:07:21.950Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.913 34.058 1499.2535 20:07:10.72M 2015-11-03T20:07:22.160Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.913 34.057 1499.2521 20:07:10.90M 2015-11-03T20:07:22.360Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.912 34.057 1499.2511 20:07:11.12M 2015-11-03T20:07:22.565Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.912 34.056 1499.2516 20:07:11.32M 2015-11-03T20:07:22.765Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.922 34.065 1499.2633 20:07:11.52M 2015-11-03T20:07:22.970Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.922 34.065 1499.2651 20:07:11.72M 2015-11-03T20:07:23.175Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.923 34.066 1499.2664 20:07:11.92M 2015-11-03T20:07:23.375Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.923 34.066 1499.2675 20:07:12.14M 2015-11-03T20:07:23.580Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.923 34.066 1499.2670 20:07:12.34M 2015-11-03T20:07:23.780Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.923 34.065 1499.2672 20:07:12.53M 2015-11-03T20:07:23.985Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.923 34.066 1499.2673 20:07:12.73M 2015-11-03T20:07:24.190Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.923 34.066 1499.2677 20:07:12.93M 2015-11-03T20:07:24.390Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.922 34.065 1499.2655 20:07:13.15M 2015-11-03T20:07:24.595Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.921 34.064 1499.2640 20:07:13.35M 2015-11-03T20:07:24.795Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.920 34.063 1499.2634 20:07:13.55M 2015-11-03T20:07:24.995Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.920 34.063 1499.2632 20:07:13.75M 2015-11-03T20:07:25.207Z|I-OCEAN7-304-XXXX| 26.57 12.922 39.920 34.067 1499.2557 20:07:13.94M 2015-11-03T20:07:25.407Z|I-OCEAN7-304-XXXX| 26.60 12.922 39.918 34.065 1499.2524 20:07:14.17M 2015-11-03T20:07:25.611Z|I-OCEAN7-304-XXXX| 26.60 12.922 39.917 34.064 1499.2512 20:07:14.36M 2015-11-03T20:07:25.816Z|I-OCEAN7-304-XXXX| 26.58 12.922 39.916 34.064 1499.2500 20:07:14.56M 2015-11-03T20:07:26.016Z|I-OCEAN7-304-XXXX| 26.62 12.922 39.919 34.066 1499.2537 20:07:14.76M 2015-11-03T20:07:26.236Z|I-OCEAN7-304-XXXX| 26.62 12.922 39.919 34.066 1499.2538 20:07:14.96M 2015-11-03T20:07:26.444Z|I-OCEAN7-304-XXXX| 26.60 12.922 39.918 34.066 1499.2533 20:07:15.20M 2015-11-03T20:07:26.626Z|I-OCEAN7-304-XXXX| 26.60 12.922 39.917 34.065 1499.2521 20:07:15.38M 2015-11-03T20:07:26.826Z|I-OCEAN7-304-XXXX| 26.60 12.922 39.916 34.063 1499.2516 20:07:15.58M 2015-11-03T20:07:27.031Z|I-OCEAN7-304-XXXX| 26.60 12.923 39.917 34.064 1499.2535 20:07:15.78M 2015-11-03T20:07:27.236Z|I-OCEAN7-304-XXXX| 26.62 12.923 39.915 34.061 1499.2526 20:07:16.00M 2015-11-03T20:07:27.436Z|I-OCEAN7-304-XXXX| 26.62 12.923 39.914 34.059 1499.2515 20:07:16.19M 2015-11-03T20:07:27.641Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.912 34.058 1499.2504 20:07:16.39M 2015-11-03T20:07:27.841Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.911 34.056 1499.2496 20:07:16.59M 2015-11-03T20:07:28.047Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.909 34.055 1499.2489 20:07:16.79M 2015-11-03T20:07:28.251Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.910 34.054 1499.2509 20:07:17.01M 2015-11-03T20:07:28.451Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.910 34.054 1499.2524 20:07:17.21M 2015-11-03T20:07:28.656Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.911 34.055 1499.2532 20:07:17.41M 2015-11-03T20:07:28.856Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.912 34.056 1499.2545 20:07:17.61M 2015-11-03T20:07:29.061Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.914 34.057 1499.2576 20:07:17.81M 2015-11-03T20:07:29.266Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.914 34.057 1499.2582 20:07:18.03M 2015-11-03T20:07:29.466Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.914 34.057 1499.2572 20:07:18.23M 2015-11-03T20:07:29.671Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.914 34.058 1499.2581 20:07:18.42M 2015-11-03T20:07:29.871Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.915 34.059 1499.2587 20:07:18.62M 2015-11-03T20:07:30.071Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.915 34.059 1499.2594 20:07:18.82M 2015-11-03T20:07:30.281Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.915 34.059 1499.2583 20:07:19.04M 2015-11-03T20:07:30.481Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.914 34.058 1499.2574 20:07:19.24M 2015-11-03T20:07:30.701Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.915 34.058 1499.2572 20:07:19.44M 2015-11-03T20:07:30.886Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.915 34.058 1499.2585 20:07:19.65M 2015-11-03T20:07:31.086Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.915 34.059 1499.2582 20:07:19.84M 2015-11-03T20:07:31.296Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.915 34.059 1499.2576 20:07:20.05M 2015-11-03T20:07:31.496Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.915 34.059 1499.2565 20:07:20.25M 2015-11-03T20:07:31.701Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.916 34.060 1499.2568 20:07:20.45M 2015-11-03T20:07:31.906Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.916 34.060 1499.2566 20:07:20.65M 2015-11-03T20:07:32.106Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.915 34.059 1499.2551 20:07:20.85M 2015-11-03T20:07:32.311Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.915 34.059 1499.2545 20:07:21.07M 2015-11-03T20:07:32.511Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.914 34.058 1499.2539 20:07:21.27M 2015-11-03T20:07:32.716Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.914 34.058 1499.2535 20:07:21.47M 2015-11-03T20:07:32.921Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.914 34.058 1499.2532 20:07:21.67M 2015-11-03T20:07:33.116Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.918 34.062 1499.2588 20:07:21.87M 2015-11-03T20:07:33.326Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.919 34.063 1499.2592 20:07:22.08M 2015-11-03T20:07:33.526Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.929 34.073 1499.2709 20:07:22.28M 2015-11-03T20:07:33.731Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.930 34.073 1499.2701 20:07:22.48M 2015-11-03T20:07:33.931Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.930 34.073 1499.2709 20:07:22.68M 2015-11-03T20:07:34.136Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.930 34.074 1499.2710 20:07:22.88M 2015-11-03T20:07:34.341Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.930 34.074 1499.2722 20:07:23.10M 2015-11-03T20:07:34.541Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.930 34.074 1499.2726 20:07:23.30M 2015-11-03T20:07:34.746Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.931 34.074 1499.2729 20:07:23.50M 2015-11-03T20:07:34.951Z|I-OCEAN7-304-XXXX| 26.48 12.928 39.931 34.072 1499.2788 20:07:23.70M 2015-11-03T20:07:35.166Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.932 34.075 1499.2771 20:07:23.90M 2015-11-03T20:07:35.352Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.933 34.076 1499.2772 20:07:24.13M 2015-11-03T20:07:35.561Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.934 34.077 1499.2770 20:07:24.31M 2015-11-03T20:07:35.761Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.921 34.065 1499.2623 20:07:24.52M 2015-11-03T20:07:35.961Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.921 34.066 1499.2612 20:07:24.71M 2015-11-03T20:07:36.166Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.921 34.066 1499.2596 20:07:24.91M 2015-11-03T20:07:36.366Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.921 34.066 1499.2589 20:07:25.13M 2015-11-03T20:07:36.571Z|I-OCEAN7-304-XXXX| 26.58 12.923 39.920 34.066 1499.2584 20:07:25.33M 2015-11-03T20:07:36.776Z|I-OCEAN7-304-XXXX| 26.61 12.923 39.925 34.070 1499.2638 20:07:25.53M 2015-11-03T20:07:36.976Z|I-OCEAN7-304-XXXX| 26.61 12.923 39.925 34.070 1499.2643 20:07:25.73M 2015-11-03T20:07:37.181Z|I-OCEAN7-304-XXXX| 26.61 12.924 39.925 34.070 1499.2650 20:07:25.93M 2015-11-03T20:07:37.386Z|I-OCEAN7-304-XXXX| 26.64 12.924 39.925 34.070 1499.2664 20:07:26.14M 2015-11-03T20:07:37.591Z|I-OCEAN7-304-XXXX| 26.62 12.924 39.919 34.064 1499.2593 20:07:26.35M 2015-11-03T20:07:37.791Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.917 34.062 1499.2571 20:07:26.54M 2015-11-03T20:07:37.996Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.912 34.057 1499.2523 20:07:26.74M 2015-11-03T20:07:38.196Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.913 34.057 1499.2535 20:07:26.94M 2015-11-03T20:07:38.401Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.912 34.057 1499.2535 20:07:27.16M 2015-11-03T20:07:38.607Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.912 34.056 1499.2534 20:07:27.36M 2015-11-03T20:07:38.815Z|I-OCEAN7-304-XXXX| 26.64 12.925 39.912 34.056 1499.2537 20:07:27.56M 2015-11-03T20:07:39.008Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.912 34.056 1499.2548 20:07:27.76M 2015-11-03T20:07:39.211Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.912 34.056 1499.2549 20:07:27.95M 2015-11-03T20:07:39.416Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.913 34.056 1499.2555 20:07:28.17M 2015-11-03T20:07:39.631Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.912 34.056 1499.2550 20:07:28.37M 2015-11-03T20:07:39.821Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.912 34.056 1499.2544 20:07:28.59M 2015-11-03T20:07:40.026Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.911 34.055 1499.2539 20:07:28.77M 2015-11-03T20:07:40.226Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.911 34.055 1499.2539 20:07:28.97M 2015-11-03T20:07:40.431Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.911 34.055 1499.2542 20:07:29.19M 2015-11-03T20:07:40.631Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.911 34.054 1499.2529 20:07:29.39M 2015-11-03T20:07:40.836Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.916 34.059 1499.2587 20:07:29.59M 2015-11-03T20:07:41.036Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.917 34.060 1499.2598 20:07:29.79M 2015-11-03T20:07:41.241Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.918 34.061 1499.2618 20:07:30.00M 2015-11-03T20:07:41.441Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.920 34.063 1499.2643 20:07:30.20M 2015-11-03T20:07:41.649Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.921 34.064 1499.2664 20:07:30.40M 2015-11-03T20:07:41.851Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.923 34.065 1499.2670 20:07:30.60M 2015-11-03T20:07:42.056Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.937 34.079 1499.2826 20:07:30.80M 2015-11-03T20:07:42.256Z|I-OCEAN7-304-XXXX| 26.45 12.927 39.939 34.081 1499.2849 20:07:31.02M 2015-11-03T20:07:42.483Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.941 34.083 1499.2867 20:07:31.22M 2015-11-03T20:07:42.666Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.942 34.084 1499.2881 20:07:31.42M 2015-11-03T20:07:42.866Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.946 34.088 1499.2917 20:07:31.62M 2015-11-03T20:07:43.066Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.946 34.088 1499.2913 20:07:31.82M 2015-11-03T20:07:43.266Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.944 34.087 1499.2893 20:07:32.03M 2015-11-03T20:07:43.476Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.943 34.086 1499.2886 20:07:32.23M 2015-11-03T20:07:43.676Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.942 34.084 1499.2866 20:07:32.43M 2015-11-03T20:07:43.889Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.940 34.083 1499.2845 20:07:32.63M 2015-11-03T20:07:44.101Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.938 34.082 1499.2820 20:07:32.83M 2015-11-03T20:07:44.286Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.938 34.082 1499.2814 20:07:33.07M 2015-11-03T20:07:44.491Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.934 34.078 1499.2760 20:07:33.25M 2015-11-03T20:07:44.691Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.933 34.077 1499.2742 20:07:33.45M 2015-11-03T20:07:44.896Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.933 34.077 1499.2743 20:07:33.65M 2015-11-03T20:07:45.101Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.934 34.078 1499.2760 20:07:33.84M 2015-11-03T20:07:45.301Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.934 34.078 1499.2758 20:07:34.06M 2015-11-03T20:07:45.507Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.933 34.077 1499.2750 20:07:34.26M 2015-11-03T20:07:45.707Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.932 34.076 1499.2759 20:07:34.46M 2015-11-03T20:07:45.912Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.932 34.075 1499.2759 20:07:34.66M 2015-11-03T20:07:46.116Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.934 34.077 1499.2793 20:07:34.86M 2015-11-03T20:07:46.321Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.935 34.078 1499.2809 20:07:35.08M 2015-11-03T20:07:46.521Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.936 34.078 1499.2813 20:07:35.28M 2015-11-03T20:07:46.726Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.933 34.076 1499.2788 20:07:35.48M 2015-11-03T20:07:46.926Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.934 34.077 1499.2792 20:07:35.68M 2015-11-03T20:07:47.126Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.932 34.075 1499.2775 20:07:35.88M 2015-11-03T20:07:47.332Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.931 34.073 1499.2764 20:07:36.09M 2015-11-03T20:07:47.537Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.931 34.073 1499.2772 20:07:36.29M 2015-11-03T20:07:47.741Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.932 34.074 1499.2786 20:07:36.49M 2015-11-03T20:07:47.941Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.933 34.076 1499.2802 20:07:36.69M 2015-11-03T20:07:48.147Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.935 34.078 1499.2815 20:07:36.89M 2015-11-03T20:07:48.347Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.937 34.079 1499.2826 20:07:37.11M 2015-11-03T20:07:48.567Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.938 34.080 1499.2841 20:07:37.31M 2015-11-03T20:07:48.756Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.939 34.082 1499.2854 20:07:37.52M 2015-11-03T20:07:48.966Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.941 34.083 1499.2869 20:07:37.71M 2015-11-03T20:07:49.161Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.941 34.083 1499.2875 20:07:37.91M 2015-11-03T20:07:49.361Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.941 34.083 1499.2878 20:07:38.12M 2015-11-03T20:07:49.567Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.941 34.083 1499.2877 20:07:38.32M 2015-11-03T20:07:49.772Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.942 34.084 1499.2892 20:07:38.52M 2015-11-03T20:07:49.972Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.935 34.077 1499.2828 20:07:38.72M 2015-11-03T20:07:50.177Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.934 34.076 1499.2817 20:07:38.92M 2015-11-03T20:07:50.377Z|I-OCEAN7-304-XXXX| 26.57 12.927 39.933 34.075 1499.2804 20:07:39.14M 2015-11-03T20:07:50.582Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.932 34.074 1499.2788 20:07:39.34M 2015-11-03T20:07:50.787Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.932 34.074 1499.2783 20:07:39.54M 2015-11-03T20:07:50.987Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.931 34.074 1499.2772 20:07:39.74M 2015-11-03T20:07:51.192Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.931 34.073 1499.2765 20:07:39.94M 2015-11-03T20:07:51.397Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.931 34.073 1499.2758 20:07:40.15M 2015-11-03T20:07:51.597Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.930 34.073 1499.2744 20:07:40.35M 2015-11-03T20:07:51.802Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.930 34.073 1499.2753 20:07:40.55M 2015-11-03T20:07:52.002Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.930 34.073 1499.2756 20:07:40.75M 2015-11-03T20:07:52.207Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.930 34.073 1499.2749 20:07:40.95M 2015-11-03T20:07:52.407Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.930 34.073 1499.2736 20:07:41.17M 2015-11-03T20:07:52.612Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.930 34.074 1499.2731 20:07:41.37M 2015-11-03T20:07:52.817Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.930 34.074 1499.2715 20:07:41.57M 2015-11-03T20:07:53.037Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.928 34.072 1499.2695 20:07:41.77M 2015-11-03T20:07:53.222Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.930 34.074 1499.2720 20:07:42.00M 2015-11-03T20:07:53.427Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.930 34.075 1499.2721 20:07:42.18M 2015-11-03T20:07:53.627Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.932 34.075 1499.2736 20:07:42.38M 2015-11-03T20:07:53.832Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.932 34.076 1499.2745 20:07:42.58M 2015-11-03T20:07:54.032Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.932 34.076 1499.2749 20:07:42.78M 2015-11-03T20:07:54.237Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.932 34.075 1499.2747 20:07:43.00M 2015-11-03T20:07:54.442Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.932 34.075 1499.2751 20:07:43.20M 2015-11-03T20:07:54.642Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.932 34.076 1499.2765 20:07:43.40M 2015-11-03T20:07:54.847Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.938 34.081 1499.2833 20:07:43.60M 2015-11-03T20:07:55.047Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.938 34.081 1499.2833 20:07:43.80M 2015-11-03T20:07:55.252Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.937 34.080 1499.2828 20:07:44.01M 2015-11-03T20:07:55.452Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.937 34.079 1499.2828 20:07:44.21M 2015-11-03T20:07:55.657Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.937 34.079 1499.2842 20:07:44.41M 2015-11-03T20:07:55.862Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.937 34.079 1499.2858 20:07:44.61M 2015-11-03T20:07:56.062Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.937 34.079 1499.2866 20:07:44.81M 2015-11-03T20:07:56.267Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.938 34.078 1499.2878 20:07:45.03M 2015-11-03T20:07:56.467Z|I-OCEAN7-304-XXXX| 26.57 12.928 39.937 34.078 1499.2874 20:07:45.23M 2015-11-03T20:07:56.672Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.936 34.077 1499.2865 20:07:45.43M 2015-11-03T20:07:56.877Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.935 34.076 1499.2858 20:07:45.63M 2015-11-03T20:07:57.077Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.935 34.076 1499.2850 20:07:45.83M 2015-11-03T20:07:57.282Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.934 34.075 1499.2847 20:07:46.04M 2015-11-03T20:07:57.502Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.934 34.074 1499.2843 20:07:46.24M 2015-11-03T20:07:57.687Z|I-OCEAN7-304-XXXX| 26.53 12.929 39.933 34.073 1499.2841 20:07:46.46M 2015-11-03T20:07:57.892Z|I-OCEAN7-304-XXXX| 26.55 12.929 39.932 34.072 1499.2836 20:07:46.64M 2015-11-03T20:07:58.097Z|I-OCEAN7-304-XXXX| 26.53 12.928 39.932 34.072 1499.2822 20:07:46.84M 2015-11-03T20:07:58.297Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.926 34.067 1499.2753 20:07:47.06M 2015-11-03T20:07:58.497Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.925 34.066 1499.2737 20:07:47.26M 2015-11-03T20:07:58.702Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.924 34.065 1499.2721 20:07:47.45M 2015-11-03T20:07:58.907Z|I-OCEAN7-304-XXXX| 26.56 12.928 39.923 34.065 1499.2712 20:07:47.66M 2015-11-03T20:07:59.107Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.915 34.058 1499.2614 20:07:47.86M 2015-11-03T20:07:59.312Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.915 34.057 1499.2600 20:07:48.07M 2015-11-03T20:07:59.517Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.902 34.045 1499.2457 20:07:48.27M 2015-11-03T20:07:59.717Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.901 34.044 1499.2445 20:07:48.47M 2015-11-03T20:07:59.922Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.899 34.042 1499.2435 20:07:48.67M