2015-11-03T20:06:00.132Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.902 34.046 1499.2435 20:05:48.88M 2015-11-03T20:06:00.337Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.902 34.046 1499.2438 20:05:49.09M 2015-11-03T20:06:00.537Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.902 34.047 1499.2440 20:05:49.29M 2015-11-03T20:06:00.754Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.902 34.047 1499.2433 20:05:49.49M 2015-11-03T20:06:00.942Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.902 34.046 1499.2429 20:05:49.69M 2015-11-03T20:06:01.152Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.906 34.050 1499.2480 20:05:49.89M 2015-11-03T20:06:01.372Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.907 34.051 1499.2502 20:05:50.11M 2015-11-03T20:06:01.557Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.908 34.052 1499.2513 20:05:50.33M 2015-11-03T20:06:01.757Z|I-OCEAN7-304-XXXX| 26.58 12.927 39.907 34.050 1499.2512 20:05:50.51M 2015-11-03T20:06:01.962Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.906 34.048 1499.2505 20:05:50.71M 2015-11-03T20:06:02.162Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.905 34.047 1499.2499 20:05:50.91M 2015-11-03T20:06:02.367Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.904 34.047 1499.2495 20:05:51.12M 2015-11-03T20:06:02.567Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.903 34.046 1499.2488 20:05:51.32M 2015-11-03T20:06:02.772Z|I-OCEAN7-304-XXXX| 26.55 12.928 39.903 34.045 1499.2477 20:05:51.52M 2015-11-03T20:06:02.977Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.903 34.046 1499.2466 20:05:51.72M 2015-11-03T20:06:03.182Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.900 34.043 1499.2424 20:05:51.92M 2015-11-03T20:06:03.382Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.900 34.043 1499.2415 20:05:52.14M 2015-11-03T20:06:03.582Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.900 34.044 1499.2423 20:05:52.34M 2015-11-03T20:06:03.787Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.901 34.045 1499.2430 20:05:52.54M 2015-11-03T20:06:03.992Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.901 34.045 1499.2432 20:05:52.74M 2015-11-03T20:06:04.192Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.902 34.047 1499.2417 20:05:52.94M 2015-11-03T20:06:04.397Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.903 34.047 1499.2419 20:05:53.15M 2015-11-03T20:06:04.597Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.903 34.047 1499.2424 20:05:53.35M 2015-11-03T20:06:04.802Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.904 34.049 1499.2438 20:05:53.55M 2015-11-03T20:06:05.007Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.910 34.054 1499.2500 20:05:53.75M 2015-11-03T20:06:05.207Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.911 34.055 1499.2512 20:05:53.95M 2015-11-03T20:06:05.412Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.907 34.051 1499.2469 20:05:54.17M 2015-11-03T20:06:05.617Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.907 34.051 1499.2473 20:05:54.36M 2015-11-03T20:06:05.837Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.908 34.052 1499.2480 20:05:54.57M 2015-11-03T20:06:06.022Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.906 34.050 1499.2456 20:05:54.78M 2015-11-03T20:06:06.222Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.906 34.051 1499.2458 20:05:54.96M 2015-11-03T20:06:06.427Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.907 34.052 1499.2460 20:05:55.18M 2015-11-03T20:06:06.627Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.908 34.053 1499.2462 20:05:55.38M 2015-11-03T20:06:06.832Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.908 34.053 1499.2451 20:05:55.58M 2015-11-03T20:06:07.037Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.908 34.054 1499.2450 20:05:55.78M 2015-11-03T20:06:07.237Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.908 34.054 1499.2445 20:05:56.00M 2015-11-03T20:06:07.442Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.907 34.053 1499.2440 20:05:56.20M 2015-11-03T20:06:07.647Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.904 34.050 1499.2407 20:05:56.40M 2015-11-03T20:06:07.847Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.904 34.050 1499.2401 20:05:56.60M 2015-11-03T20:06:08.052Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.903 34.049 1499.2394 20:05:56.79M 2015-11-03T20:06:08.257Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.902 34.048 1499.2389 20:05:57.01M 2015-11-03T20:06:08.457Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.902 34.048 1499.2393 20:05:57.21M 2015-11-03T20:06:08.662Z|I-OCEAN7-304-XXXX| 26.55 12.924 39.902 34.048 1499.2385 20:05:57.41M 2015-11-03T20:06:08.862Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.901 34.047 1499.2390 20:05:57.61M 2015-11-03T20:06:09.062Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.900 34.046 1499.2375 20:05:57.81M 2015-11-03T20:06:09.267Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.901 34.047 1499.2382 20:05:58.03M 2015-11-03T20:06:09.472Z|I-OCEAN7-304-XXXX| 26.60 12.924 39.901 34.047 1499.2395 20:05:58.23M 2015-11-03T20:06:09.672Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.903 34.048 1499.2411 20:05:58.43M 2015-11-03T20:06:09.877Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.903 34.048 1499.2429 20:05:58.62M 2015-11-03T20:06:10.082Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.904 34.049 1499.2438 20:05:58.82M 2015-11-03T20:06:10.302Z|I-OCEAN7-304-XXXX| 26.62 12.925 39.904 34.049 1499.2443 20:05:59.04M 2015-11-03T20:06:10.487Z|I-OCEAN7-304-XXXX| 26.63 12.925 39.903 34.048 1499.2441 20:05:59.26M 2015-11-03T20:06:10.692Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.903 34.048 1499.2440 20:05:59.44M 2015-11-03T20:06:10.892Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.904 34.049 1499.2445 20:05:59.64M 2015-11-03T20:06:11.092Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.904 34.049 1499.2449 20:05:59.84M 2015-11-03T20:06:11.297Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.904 34.049 1499.2456 20:06:00.06M 2015-11-03T20:06:11.502Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.905 34.050 1499.2469 20:06:00.26M 2015-11-03T20:06:11.707Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.907 34.052 1499.2488 20:06:00.45M 2015-11-03T20:06:11.912Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.909 34.053 1499.2505 20:06:00.66M 2015-11-03T20:06:12.112Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.911 34.055 1499.2520 20:06:00.86M 2015-11-03T20:06:12.317Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.913 34.057 1499.2549 20:06:01.07M 2015-11-03T20:06:12.517Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.916 34.059 1499.2568 20:06:01.27M 2015-11-03T20:06:12.722Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.942 34.085 1499.2864 20:06:01.47M 2015-11-03T20:06:12.922Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.945 34.088 1499.2883 20:06:01.67M 2015-11-03T20:06:13.127Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.947 34.090 1499.2910 20:06:01.87M 2015-11-03T20:06:13.333Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.949 34.092 1499.2932 20:06:02.09M 2015-11-03T20:06:13.532Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.951 34.094 1499.2957 20:06:02.29M 2015-11-03T20:06:13.737Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.953 34.096 1499.2972 20:06:02.49M 2015-11-03T20:06:13.937Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.954 34.097 1499.2979 20:06:02.69M 2015-11-03T20:06:14.143Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.954 34.097 1499.2977 20:06:02.88M 2015-11-03T20:06:14.347Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.953 34.096 1499.2969 20:06:03.10M 2015-11-03T20:06:14.547Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.968 34.110 1499.3142 20:06:03.30M 2015-11-03T20:06:14.767Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.968 34.110 1499.3143 20:06:03.50M 2015-11-03T20:06:14.957Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.965 34.108 1499.3114 20:06:03.72M 2015-11-03T20:06:15.157Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.966 34.108 1499.3127 20:06:03.90M 2015-11-03T20:06:15.363Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.966 34.108 1499.3119 20:06:04.12M 2015-11-03T20:06:15.568Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.933 34.077 1499.2762 20:06:04.32M 2015-11-03T20:06:15.767Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.912 34.056 1499.2535 20:06:04.52M 2015-11-03T20:06:15.973Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.912 34.056 1499.2543 20:06:04.72M 2015-11-03T20:06:16.168Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.920 34.064 1499.2635 20:06:04.91M 2015-11-03T20:06:16.378Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.933 34.076 1499.2781 20:06:05.13M 2015-11-03T20:06:16.578Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.933 34.075 1499.2776 20:06:05.33M 2015-11-03T20:06:16.783Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.934 34.077 1499.2793 20:06:05.53M 2015-11-03T20:06:16.988Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.935 34.077 1499.2806 20:06:05.73M 2015-11-03T20:06:17.188Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.936 34.079 1499.2817 20:06:05.93M 2015-11-03T20:06:17.393Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.938 34.080 1499.2834 20:06:06.15M 2015-11-03T20:06:17.593Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.940 34.082 1499.2865 20:06:06.35M 2015-11-03T20:06:17.798Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.945 34.087 1499.2919 20:06:06.55M 2015-11-03T20:06:18.003Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.945 34.087 1499.2917 20:06:06.75M 2015-11-03T20:06:18.203Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.945 34.087 1499.2911 20:06:06.95M 2015-11-03T20:06:18.403Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.945 34.087 1499.2917 20:06:07.16M 2015-11-03T20:06:18.608Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.945 34.087 1499.2916 20:06:07.36M 2015-11-03T20:06:18.813Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.935 34.077 1499.2795 20:06:07.56M 2015-11-03T20:06:19.013Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.933 34.076 1499.2773 20:06:07.76M 2015-11-03T20:06:19.233Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.932 34.075 1499.2764 20:06:07.96M 2015-11-03T20:06:19.423Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.931 34.074 1499.2755 20:06:08.19M 2015-11-03T20:06:19.623Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.936 34.079 1499.2804 20:06:08.38M 2015-11-03T20:06:19.828Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.937 34.080 1499.2820 20:06:08.58M 2015-11-03T20:06:20.033Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.939 34.081 1499.2836 20:06:08.78M 2015-11-03T20:06:20.233Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.953 34.095 1499.3002 20:06:09.00M 2015-11-03T20:06:20.438Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.954 34.096 1499.3013 20:06:09.19M 2015-11-03T20:06:20.638Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.955 34.097 1499.3016 20:06:09.39M 2015-11-03T20:06:20.843Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.955 34.097 1499.3018 20:06:09.59M 2015-11-03T20:06:21.043Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.956 34.098 1499.3027 20:06:09.79M 2015-11-03T20:06:21.248Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.956 34.098 1499.3024 20:06:10.01M 2015-11-03T20:06:21.453Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.956 34.098 1499.3031 20:06:10.21M 2015-11-03T20:06:21.658Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.958 34.100 1499.3043 20:06:10.41M 2015-11-03T20:06:21.858Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.958 34.100 1499.3048 20:06:10.61M 2015-11-03T20:06:22.063Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.958 34.100 1499.3066 20:06:10.80M 2015-11-03T20:06:22.263Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.959 34.100 1499.3073 20:06:11.02M 2015-11-03T20:06:22.468Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.959 34.101 1499.3077 20:06:11.22M 2015-11-03T20:06:22.668Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.960 34.101 1499.3081 20:06:11.42M 2015-11-03T20:06:22.873Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.961 34.102 1499.3094 20:06:11.62M 2015-11-03T20:06:23.078Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.962 34.103 1499.3110 20:06:11.82M 2015-11-03T20:06:23.283Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.962 34.103 1499.3110 20:06:12.04M 2015-11-03T20:06:23.483Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.970 34.111 1499.3206 20:06:12.24M 2015-11-03T20:06:23.703Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.970 34.111 1499.3206 20:06:12.43M 2015-11-03T20:06:23.888Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.970 34.111 1499.3209 20:06:12.65M 2015-11-03T20:06:24.093Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.971 34.111 1499.3226 20:06:12.84M 2015-11-03T20:06:24.293Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.959 34.100 1499.3103 20:06:13.05M 2015-11-03T20:06:24.498Z|I-OCEAN7-304-XXXX| 26.59 12.927 39.954 34.094 1499.3041 20:06:13.25M 2015-11-03T20:06:24.698Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.953 34.094 1499.3038 20:06:13.45M 2015-11-03T20:06:24.903Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.952 34.093 1499.3033 20:06:13.65M 2015-11-03T20:06:25.108Z|I-OCEAN7-304-XXXX| 26.63 12.927 39.944 34.085 1499.2932 20:06:13.85M 2015-11-03T20:06:25.315Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.943 34.085 1499.2922 20:06:14.07M 2015-11-03T20:06:25.508Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.942 34.084 1499.2908 20:06:14.27M 2015-11-03T20:06:25.718Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.941 34.083 1499.2900 20:06:14.46M 2015-11-03T20:06:25.913Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.932 34.074 1499.2784 20:06:14.67M 2015-11-03T20:06:26.118Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.931 34.074 1499.2766 20:06:14.86M 2015-11-03T20:06:26.323Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.930 34.073 1499.2747 20:06:15.08M 2015-11-03T20:06:26.523Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.929 34.072 1499.2733 20:06:15.28M 2015-11-03T20:06:26.734Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.928 34.071 1499.2729 20:06:15.48M 2015-11-03T20:06:26.933Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.921 34.064 1499.2631 20:06:15.68M 2015-11-03T20:06:27.138Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.920 34.064 1499.2621 20:06:15.88M 2015-11-03T20:06:27.338Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.920 34.064 1499.2617 20:06:16.10M 2015-11-03T20:06:27.543Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.920 34.063 1499.2614 20:06:16.30M 2015-11-03T20:06:27.751Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.927 34.070 1499.2693 20:06:16.50M 2015-11-03T20:06:27.948Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.941 34.084 1499.2848 20:06:16.70M 2015-11-03T20:06:28.168Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.941 34.084 1499.2859 20:06:16.89M 2015-11-03T20:06:28.358Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.942 34.084 1499.2866 20:06:17.13M 2015-11-03T20:06:28.558Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.943 34.086 1499.2849 20:06:17.31M 2015-11-03T20:06:28.763Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.944 34.088 1499.2869 20:06:17.51M 2015-11-03T20:06:28.968Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.960 34.103 1499.3054 20:06:17.71M 2015-11-03T20:06:29.168Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.966 34.108 1499.3119 20:06:17.91M 2015-11-03T20:06:29.368Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.965 34.107 1499.3116 20:06:18.13M 2015-11-03T20:06:29.573Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.965 34.106 1499.3118 20:06:18.33M 2015-11-03T20:06:29.778Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.970 34.112 1499.3182 20:06:18.53M 2015-11-03T20:06:29.978Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.970 34.111 1499.3179 20:06:18.73M 2015-11-03T20:06:30.178Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.969 34.110 1499.3179 20:06:18.92M 2015-11-03T20:06:30.388Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.968 34.110 1499.3169 20:06:19.14M 2015-11-03T20:06:30.588Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.968 34.109 1499.3169 20:06:19.34M 2015-11-03T20:06:30.793Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.968 34.110 1499.3163 20:06:19.54M 2015-11-03T20:06:30.998Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.967 34.109 1499.3142 20:06:19.74M 2015-11-03T20:06:31.204Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.972 34.114 1499.3204 20:06:19.94M 2015-11-03T20:06:31.398Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.971 34.112 1499.3180 20:06:20.16M 2015-11-03T20:06:31.598Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.957 34.099 1499.3032 20:06:20.36M 2015-11-03T20:06:31.803Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.956 34.098 1499.3020 20:06:20.55M 2015-11-03T20:06:32.008Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.955 34.097 1499.3007 20:06:20.75M 2015-11-03T20:06:32.213Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.957 34.099 1499.3033 20:06:20.95M 2015-11-03T20:06:32.413Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.957 34.099 1499.3043 20:06:21.17M 2015-11-03T20:06:32.638Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.957 34.099 1499.3052 20:06:21.37M 2015-11-03T20:06:32.818Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.950 34.092 1499.2977 20:06:21.59M 2015-11-03T20:06:33.023Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.949 34.091 1499.2976 20:06:21.77M 2015-11-03T20:06:33.245Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.937 34.079 1499.2831 20:06:21.97M 2015-11-03T20:06:33.428Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.926 34.068 1499.2722 20:06:22.19M 2015-11-03T20:06:33.633Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.925 34.067 1499.2721 20:06:22.39M 2015-11-03T20:06:33.838Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.925 34.067 1499.2720 20:06:22.59M 2015-11-03T20:06:34.038Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.925 34.067 1499.2725 20:06:22.78M 2015-11-03T20:06:34.243Z|I-OCEAN7-304-XXXX| 26.51 12.928 39.926 34.067 1499.2736 20:06:23.00M 2015-11-03T20:06:34.448Z|I-OCEAN7-304-XXXX| 26.54 12.928 39.941 34.082 1499.2911 20:06:23.20M 2015-11-03T20:06:34.648Z|I-OCEAN7-304-XXXX| 26.52 12.927 39.943 34.084 1499.2928 20:06:23.40M 2015-11-03T20:06:34.853Z|I-OCEAN7-304-XXXX| 26.52 12.928 39.946 34.086 1499.2960 20:06:23.60M 2015-11-03T20:06:35.053Z|I-OCEAN7-304-XXXX| 26.49 12.928 39.949 34.089 1499.2988 20:06:23.80M 2015-11-03T20:06:35.258Z|I-OCEAN7-304-XXXX| 26.52 12.928 39.952 34.092 1499.3029 20:06:24.02M 2015-11-03T20:06:35.458Z|I-OCEAN7-304-XXXX| 26.49 12.928 39.954 34.094 1499.3049 20:06:24.22M 2015-11-03T20:06:35.663Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.953 34.093 1499.3029 20:06:24.41M 2015-11-03T20:06:35.868Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.939 34.081 1499.2880 20:06:24.62M 2015-11-03T20:06:36.073Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.939 34.080 1499.2856 20:06:24.81M 2015-11-03T20:06:36.282Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.901 34.044 1499.2434 20:06:25.03M 2015-11-03T20:06:36.479Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.845 33.991 1499.1796 20:06:25.23M 2015-11-03T20:06:36.678Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.845 33.992 1499.1792 20:06:25.43M 2015-11-03T20:06:36.885Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.876 34.021 1499.2140 20:06:25.63M 2015-11-03T20:06:37.104Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.898 34.042 1499.2391 20:06:25.83M 2015-11-03T20:06:37.289Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.898 34.042 1499.2391 20:06:26.06M 2015-11-03T20:06:37.493Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.897 34.042 1499.2385 20:06:26.25M 2015-11-03T20:06:37.693Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.897 34.041 1499.2386 20:06:26.45M 2015-11-03T20:06:37.899Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.896 34.041 1499.2382 20:06:26.65M 2015-11-03T20:06:38.099Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.897 34.041 1499.2388 20:06:26.84M 2015-11-03T20:06:38.304Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.897 34.041 1499.2397 20:06:27.06M 2015-11-03T20:06:38.509Z|I-OCEAN7-304-XXXX| 26.61 12.927 39.897 34.041 1499.2408 20:06:27.26M 2015-11-03T20:06:38.709Z|I-OCEAN7-304-XXXX| 26.62 12.927 39.897 34.041 1499.2407 20:06:27.46M 2015-11-03T20:06:38.908Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.898 34.042 1499.2410 20:06:27.66M 2015-11-03T20:06:39.113Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.898 34.042 1499.2408 20:06:27.86M 2015-11-03T20:06:39.318Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.899 34.043 1499.2408 20:06:28.08M 2015-11-03T20:06:39.524Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.899 34.043 1499.2406 20:06:28.27M 2015-11-03T20:06:39.724Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.908 34.052 1499.2499 20:06:28.48M 2015-11-03T20:06:39.929Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.908 34.053 1499.2505 20:06:28.67M 2015-11-03T20:06:40.129Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.909 34.054 1499.2507 20:06:28.87M 2015-11-03T20:06:40.334Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.910 34.055 1499.2521 20:06:29.09M 2015-11-03T20:06:40.534Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.910 34.054 1499.2521 20:06:29.29M 2015-11-03T20:06:40.739Z|I-OCEAN7-304-XXXX| 26.65 12.925 39.914 34.058 1499.2566 20:06:29.49M 2015-11-03T20:06:40.944Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.915 34.059 1499.2559 20:06:29.69M 2015-11-03T20:06:41.149Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.916 34.060 1499.2571 20:06:29.89M 2015-11-03T20:06:41.349Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.916 34.061 1499.2566 20:06:30.11M 2015-11-03T20:06:41.569Z|I-OCEAN7-304-XXXX| 26.59 12.924 39.917 34.061 1499.2567 20:06:30.31M 2015-11-03T20:06:41.754Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.916 34.061 1499.2557 20:06:30.52M 2015-11-03T20:06:41.959Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.916 34.061 1499.2561 20:06:30.70M 2015-11-03T20:06:42.159Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.916 34.061 1499.2567 20:06:30.90M 2015-11-03T20:06:42.364Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.905 34.049 1499.2445 20:06:31.12M 2015-11-03T20:06:42.569Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.901 34.045 1499.2407 20:06:31.32M 2015-11-03T20:06:42.769Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.901 34.045 1499.2418 20:06:31.52M 2015-11-03T20:06:42.985Z|I-OCEAN7-304-XXXX| 26.46 12.927 39.902 34.046 1499.2440 20:06:31.72M 2015-11-03T20:06:43.174Z|I-OCEAN7-304-XXXX| 26.44 12.927 39.904 34.048 1499.2463 20:06:31.92M 2015-11-03T20:06:43.379Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.906 34.049 1499.2487 20:06:32.14M 2015-11-03T20:06:43.584Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.907 34.051 1499.2487 20:06:32.34M 2015-11-03T20:06:43.784Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.908 34.052 1499.2493 20:06:32.54M 2015-11-03T20:06:43.989Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.910 34.053 1499.2512 20:06:32.73M 2015-11-03T20:06:44.189Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.911 34.054 1499.2520 20:06:32.93M 2015-11-03T20:06:44.394Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.912 34.055 1499.2533 20:06:33.15M 2015-11-03T20:06:44.594Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.913 34.056 1499.2544 20:06:33.35M 2015-11-03T20:06:44.799Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.912 34.055 1499.2537 20:06:33.55M 2015-11-03T20:06:45.004Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.916 34.059 1499.2590 20:06:33.75M 2015-11-03T20:06:45.209Z|I-OCEAN7-304-XXXX| 26.44 12.927 39.917 34.060 1499.2595 20:06:33.95M 2015-11-03T20:06:45.409Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.917 34.061 1499.2573 20:06:34.17M 2015-11-03T20:06:45.614Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.918 34.062 1499.2585 20:06:34.36M 2015-11-03T20:06:45.817Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.917 34.061 1499.2585 20:06:34.57M 2015-11-03T20:06:46.034Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.916 34.060 1499.2579 20:06:34.76M 2015-11-03T20:06:46.224Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.920 34.064 1499.2623 20:06:35.00M 2015-11-03T20:06:46.424Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.919 34.062 1499.2610 20:06:35.18M 2015-11-03T20:06:46.629Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.918 34.062 1499.2600 20:06:35.38M 2015-11-03T20:06:46.829Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.918 34.062 1499.2587 20:06:35.58M 2015-11-03T20:06:47.034Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.916 34.061 1499.2572 20:06:35.78M 2015-11-03T20:06:47.234Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.917 34.061 1499.2582 20:06:36.00M 2015-11-03T20:06:47.439Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.917 34.062 1499.2583 20:06:36.19M 2015-11-03T20:06:47.644Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.918 34.062 1499.2587 20:06:36.39M 2015-11-03T20:06:47.849Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.918 34.062 1499.2593 20:06:36.59M 2015-11-03T20:06:48.049Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.911 34.055 1499.2521 20:06:36.79M 2015-11-03T20:06:48.254Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.910 34.054 1499.2523 20:06:37.01M 2015-11-03T20:06:48.454Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.917 34.060 1499.2607 20:06:37.21M 2015-11-03T20:06:48.659Z|I-OCEAN7-304-XXXX| 26.60 12.926 39.919 34.062 1499.2629 20:06:37.41M 2015-11-03T20:06:48.864Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.938 34.080 1499.2848 20:06:37.61M 2015-11-03T20:06:49.064Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.940 34.083 1499.2874 20:06:37.81M 2015-11-03T20:06:49.264Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.930 34.073 1499.2762 20:06:38.03M 2015-11-03T20:06:49.469Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.930 34.073 1499.2760 20:06:38.23M 2015-11-03T20:06:49.674Z|I-OCEAN7-304-XXXX| 26.64 12.926 39.929 34.072 1499.2755 20:06:38.43M 2015-11-03T20:06:49.874Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.928 34.070 1499.2742 20:06:38.62M 2015-11-03T20:06:50.079Z|I-OCEAN7-304-XXXX| 26.65 12.926 39.926 34.069 1499.2731 20:06:38.82M 2015-11-03T20:06:50.284Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.925 34.068 1499.2708 20:06:39.04M 2015-11-03T20:06:50.504Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.923 34.066 1499.2694 20:06:39.24M 2015-11-03T20:06:50.689Z|I-OCEAN7-304-XXXX| 26.63 12.926 39.920 34.063 1499.2660 20:06:39.46M 2015-11-03T20:06:50.889Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.920 34.063 1499.2670 20:06:39.64M 2015-11-03T20:06:51.094Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.920 34.063 1499.2670 20:06:39.84M 2015-11-03T20:06:51.299Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.922 34.065 1499.2682 20:06:40.06M 2015-11-03T20:06:51.499Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.922 34.065 1499.2677 20:06:40.26M 2015-11-03T20:06:51.704Z|I-OCEAN7-304-XXXX| 26.68 12.926 39.921 34.064 1499.2673 20:06:40.45M 2015-11-03T20:06:51.904Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.920 34.063 1499.2657 20:06:40.65M 2015-11-03T20:06:52.109Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.919 34.062 1499.2651 20:06:40.85M 2015-11-03T20:06:52.309Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.919 34.062 1499.2637 20:06:41.07M 2015-11-03T20:06:52.514Z|I-OCEAN7-304-XXXX| 26.66 12.926 39.917 34.061 1499.2618 20:06:41.27M 2015-11-03T20:06:52.719Z|I-OCEAN7-304-XXXX| 26.61 12.926 39.915 34.058 1499.2584 20:06:41.47M 2015-11-03T20:06:52.924Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.914 34.058 1499.2573 20:06:41.67M 2015-11-03T20:06:53.124Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.914 34.057 1499.2567 20:06:41.87M 2015-11-03T20:06:53.330Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.914 34.058 1499.2571 20:06:42.09M 2015-11-03T20:06:53.534Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.923 34.066 1499.2664 20:06:42.29M 2015-11-03T20:06:53.734Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.923 34.066 1499.2679 20:06:42.49M 2015-11-03T20:06:53.934Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.923 34.066 1499.2675 20:06:42.68M 2015-11-03T20:06:54.139Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.924 34.067 1499.2681 20:06:42.88M 2015-11-03T20:06:54.339Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.925 34.067 1499.2693 20:06:43.10M 2015-11-03T20:06:54.544Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.926 34.069 1499.2712 20:06:43.30M 2015-11-03T20:06:54.749Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.926 34.069 1499.2695 20:06:43.50M 2015-11-03T20:06:54.969Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.925 34.068 1499.2679 20:06:43.70M 2015-11-03T20:06:55.154Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.926 34.069 1499.2699 20:06:43.92M 2015-11-03T20:06:55.368Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.926 34.069 1499.2699 20:06:44.12M 2015-11-03T20:06:55.559Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.926 34.069 1499.2689 20:06:44.32M 2015-11-03T20:06:55.764Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.926 34.069 1499.2692 20:06:44.51M 2015-11-03T20:06:55.964Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.916 34.060 1499.2579 20:06:44.71M 2015-11-03T20:06:56.169Z|I-OCEAN7-304-XXXX| 26.39 12.927 39.915 34.058 1499.2571 20:06:44.91M 2015-11-03T20:06:56.369Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.916 34.059 1499.2577 20:06:45.13M 2015-11-03T20:06:56.574Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.917 34.060 1499.2587 20:06:45.33M 2015-11-03T20:06:56.779Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.917 34.060 1499.2589 20:06:45.53M 2015-11-03T20:06:56.979Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.918 34.061 1499.2589 20:06:45.73M 2015-11-03T20:06:57.184Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.911 34.055 1499.2512 20:06:45.93M 2015-11-03T20:06:57.390Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.909 34.053 1499.2489 20:06:46.15M 2015-11-03T20:06:57.589Z|I-OCEAN7-304-XXXX| 26.38 12.926 39.910 34.054 1499.2493 20:06:46.34M 2015-11-03T20:06:57.794Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.906 34.051 1499.2456 20:06:46.54M 2015-11-03T20:06:57.994Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.909 34.053 1499.2480 20:06:46.74M 2015-11-03T20:06:58.199Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.909 34.053 1499.2495 20:06:46.94M 2015-11-03T20:06:58.399Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.909 34.053 1499.2498 20:06:47.16M 2015-11-03T20:06:58.609Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.909 34.052 1499.2506 20:06:47.36M 2015-11-03T20:06:58.809Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.911 34.054 1499.2539 20:06:47.56M 2015-11-03T20:06:59.009Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.906 34.050 1499.2458 20:06:47.76M 2015-11-03T20:06:59.214Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.905 34.050 1499.2450 20:06:47.95M 2015-11-03T20:06:59.434Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.910 34.054 1499.2493 20:06:48.18M 2015-11-03T20:06:59.619Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.911 34.056 1499.2507 20:06:48.39M 2015-11-03T20:06:59.824Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.913 34.058 1499.2533 20:06:48.57M