2015-11-03T20:01:00.019Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.935 34.079 1499.2745 20:00:48.76M 2015-11-03T20:01:00.244Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.934 34.078 1499.2750 20:00:48.95M 2015-11-03T20:01:00.429Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.935 34.079 1499.2764 20:00:49.17M 2015-11-03T20:01:00.629Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.936 34.080 1499.2772 20:00:49.37M 2015-11-03T20:01:00.844Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.936 34.079 1499.2773 20:00:49.57M 2015-11-03T20:01:01.039Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.938 34.081 1499.2800 20:00:49.77M 2015-11-03T20:01:01.239Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.939 34.082 1499.2815 20:00:49.97M 2015-11-03T20:01:01.444Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.940 34.082 1499.2836 20:00:50.19M 2015-11-03T20:01:01.649Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.941 34.083 1499.2854 20:00:50.39M 2015-11-03T20:01:01.854Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.942 34.084 1499.2881 20:00:50.59M 2015-11-03T20:01:02.069Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.943 34.085 1499.2886 20:00:50.79M 2015-11-03T20:01:02.259Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.942 34.084 1499.2881 20:00:51.02M 2015-11-03T20:01:02.459Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.941 34.083 1499.2876 20:00:51.20M 2015-11-03T20:01:02.664Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.940 34.082 1499.2864 20:00:51.40M 2015-11-03T20:01:02.869Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.938 34.080 1499.2855 20:00:51.60M 2015-11-03T20:01:03.073Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.934 34.076 1499.2813 20:00:51.80M 2015-11-03T20:01:03.277Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.934 34.075 1499.2809 20:00:52.02M 2015-11-03T20:01:03.474Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.941 34.082 1499.2885 20:00:52.22M 2015-11-03T20:01:03.674Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.941 34.083 1499.2887 20:00:52.41M 2015-11-03T20:01:03.879Z|I-OCEAN7-304-XXXX| 26.51 12.927 39.942 34.083 1499.2891 20:00:52.61M 2015-11-03T20:01:04.084Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.942 34.084 1499.2888 20:00:52.81M 2015-11-03T20:01:04.289Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.942 34.084 1499.2883 20:00:53.03M 2015-11-03T20:01:04.489Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.942 34.085 1499.2878 20:00:53.23M 2015-11-03T20:01:04.694Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.943 34.085 1499.2871 20:00:53.43M 2015-11-03T20:01:04.894Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.943 34.086 1499.2880 20:00:53.63M 2015-11-03T20:01:05.099Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.942 34.084 1499.2875 20:00:53.83M 2015-11-03T20:01:05.299Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.940 34.084 1499.2842 20:00:54.05M 2015-11-03T20:01:05.504Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.939 34.082 1499.2825 20:00:54.24M 2015-11-03T20:01:05.709Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.937 34.080 1499.2806 20:00:54.45M 2015-11-03T20:01:05.909Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.936 34.079 1499.2788 20:00:54.65M 2015-11-03T20:01:06.114Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.934 34.078 1499.2771 20:00:54.84M 2015-11-03T20:01:06.319Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.933 34.077 1499.2750 20:00:55.06M 2015-11-03T20:01:06.534Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.931 34.075 1499.2728 20:00:55.26M 2015-11-03T20:01:06.724Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.929 34.074 1499.2703 20:00:55.48M 2015-11-03T20:01:06.924Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.927 34.072 1499.2682 20:00:55.66M 2015-11-03T20:01:07.129Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.926 34.071 1499.2664 20:00:55.86M 2015-11-03T20:01:07.335Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.924 34.069 1499.2642 20:00:56.08M 2015-11-03T20:01:07.535Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.926 34.070 1499.2660 20:00:56.28M 2015-11-03T20:01:07.739Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.926 34.071 1499.2672 20:00:56.48M 2015-11-03T20:01:07.939Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.936 34.080 1499.2782 20:00:56.67M 2015-11-03T20:01:08.144Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.937 34.081 1499.2787 20:00:56.87M 2015-11-03T20:01:08.350Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.938 34.082 1499.2788 20:00:57.09M 2015-11-03T20:01:08.549Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.939 34.082 1499.2802 20:00:57.29M 2015-11-03T20:01:08.755Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.940 34.083 1499.2819 20:00:57.49M 2015-11-03T20:01:08.959Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.940 34.083 1499.2841 20:00:57.69M 2015-11-03T20:01:09.159Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.934 34.077 1499.2776 20:00:57.89M 2015-11-03T20:01:09.359Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.934 34.078 1499.2767 20:00:58.11M 2015-11-03T20:01:09.564Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.933 34.077 1499.2769 20:00:58.31M 2015-11-03T20:01:09.769Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.933 34.076 1499.2760 20:00:58.51M 2015-11-03T20:01:09.970Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.932 34.075 1499.2745 20:00:58.71M 2015-11-03T20:01:10.174Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.933 34.077 1499.2747 20:00:58.90M 2015-11-03T20:01:10.374Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.934 34.078 1499.2744 20:00:59.12M 2015-11-03T20:01:10.579Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.931 34.075 1499.2704 20:00:59.32M 2015-11-03T20:01:10.785Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.930 34.074 1499.2687 20:00:59.52M 2015-11-03T20:01:11.005Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.928 34.073 1499.2677 20:00:59.72M 2015-11-03T20:01:11.190Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.927 34.071 1499.2654 20:00:59.94M 2015-11-03T20:01:11.394Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.925 34.070 1499.2642 20:01:00.14M 2015-11-03T20:01:11.594Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.925 34.070 1499.2631 20:01:00.34M 2015-11-03T20:01:11.795Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.930 34.075 1499.2692 20:01:00.54M 2015-11-03T20:01:12.008Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.931 34.075 1499.2697 20:01:00.73M 2015-11-03T20:01:12.204Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.931 34.075 1499.2706 20:01:00.93M 2015-11-03T20:01:12.409Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.931 34.076 1499.2705 20:01:01.15M 2015-11-03T20:01:12.610Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.933 34.077 1499.2727 20:01:01.35M 2015-11-03T20:01:12.815Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.931 34.075 1499.2706 20:01:01.55M 2015-11-03T20:01:13.015Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.930 34.075 1499.2700 20:01:01.75M 2015-11-03T20:01:13.220Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.930 34.074 1499.2700 20:01:01.95M 2015-11-03T20:01:13.425Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.929 34.073 1499.2693 20:01:02.17M 2015-11-03T20:01:13.625Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.928 34.072 1499.2697 20:01:02.37M 2015-11-03T20:01:13.830Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.929 34.073 1499.2706 20:01:02.56M 2015-11-03T20:01:14.035Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.929 34.073 1499.2717 20:01:02.77M 2015-11-03T20:01:14.235Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.930 34.073 1499.2728 20:01:02.96M 2015-11-03T20:01:14.440Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.932 34.075 1499.2750 20:01:03.18M 2015-11-03T20:01:14.640Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.932 34.075 1499.2748 20:01:03.38M 2015-11-03T20:01:14.845Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.935 34.077 1499.2788 20:01:03.58M 2015-11-03T20:01:15.050Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.935 34.078 1499.2792 20:01:03.78M 2015-11-03T20:01:15.250Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.935 34.078 1499.2800 20:01:04.00M 2015-11-03T20:01:15.470Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.934 34.077 1499.2788 20:01:04.20M 2015-11-03T20:01:15.660Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.934 34.077 1499.2782 20:01:04.41M 2015-11-03T20:01:15.860Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.938 34.081 1499.2830 20:01:04.60M 2015-11-03T20:01:16.060Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.938 34.081 1499.2823 20:01:04.79M 2015-11-03T20:01:16.265Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.938 34.081 1499.2825 20:01:05.01M 2015-11-03T20:01:16.470Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.938 34.081 1499.2820 20:01:05.21M 2015-11-03T20:01:16.675Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.937 34.081 1499.2808 20:01:05.41M 2015-11-03T20:01:16.875Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.937 34.080 1499.2802 20:01:05.61M 2015-11-03T20:01:17.080Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.937 34.081 1499.2802 20:01:05.81M 2015-11-03T20:01:17.285Z|I-OCEAN7-304-XXXX| 26.57 12.924 39.949 34.093 1499.2926 20:01:06.03M 2015-11-03T20:01:17.485Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.960 34.103 1499.3037 20:01:06.23M 2015-11-03T20:01:17.685Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.961 34.104 1499.3052 20:01:06.43M 2015-11-03T20:01:17.890Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.962 34.105 1499.3058 20:01:06.63M 2015-11-03T20:01:18.090Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.962 34.106 1499.3065 20:01:06.82M 2015-11-03T20:01:18.295Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.964 34.107 1499.3079 20:01:07.04M 2015-11-03T20:01:18.500Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.972 34.114 1499.3181 20:01:07.24M 2015-11-03T20:01:18.705Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.973 34.115 1499.3199 20:01:07.44M 2015-11-03T20:01:18.905Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.974 34.116 1499.3217 20:01:07.64M 2015-11-03T20:01:19.110Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.976 34.118 1499.3231 20:01:07.84M 2015-11-03T20:01:19.310Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.975 34.117 1499.3218 20:01:08.06M 2015-11-03T20:01:19.515Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.975 34.116 1499.3220 20:01:08.26M 2015-11-03T20:01:19.715Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.974 34.116 1499.3223 20:01:08.46M 2015-11-03T20:01:19.940Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.963 34.105 1499.3103 20:01:08.65M 2015-11-03T20:01:20.125Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.962 34.104 1499.3090 20:01:08.87M 2015-11-03T20:01:20.325Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.960 34.102 1499.3068 20:01:09.07M 2015-11-03T20:01:20.530Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.959 34.100 1499.3058 20:01:09.27M 2015-11-03T20:01:20.732Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.957 34.099 1499.3049 20:01:09.47M 2015-11-03T20:01:20.935Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.957 34.098 1499.3051 20:01:09.67M 2015-11-03T20:01:21.140Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.956 34.098 1499.3036 20:01:09.87M 2015-11-03T20:01:21.340Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.955 34.097 1499.3016 20:01:10.09M 2015-11-03T20:01:21.545Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.954 34.096 1499.3009 20:01:10.29M 2015-11-03T20:01:21.750Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.954 34.095 1499.3007 20:01:10.48M 2015-11-03T20:01:21.950Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.957 34.098 1499.3046 20:01:10.69M 2015-11-03T20:01:22.150Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.958 34.099 1499.3066 20:01:10.88M 2015-11-03T20:01:22.355Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.958 34.099 1499.3069 20:01:11.10M 2015-11-03T20:01:22.560Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.958 34.099 1499.3055 20:01:11.30M 2015-11-03T20:01:22.760Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.958 34.099 1499.3042 20:01:11.50M 2015-11-03T20:01:22.965Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.958 34.099 1499.3041 20:01:11.70M 2015-11-03T20:01:23.170Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.959 34.100 1499.3053 20:01:11.90M 2015-11-03T20:01:23.370Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.959 34.100 1499.3057 20:01:12.12M 2015-11-03T20:01:23.583Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.958 34.099 1499.3044 20:01:12.31M 2015-11-03T20:01:23.775Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.957 34.099 1499.3036 20:01:12.51M 2015-11-03T20:01:23.980Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.956 34.098 1499.3027 20:01:12.71M 2015-11-03T20:01:24.185Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.955 34.097 1499.3019 20:01:12.91M 2015-11-03T20:01:24.406Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.954 34.096 1499.3018 20:01:13.13M 2015-11-03T20:01:24.590Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.954 34.096 1499.3005 20:01:13.35M 2015-11-03T20:01:24.795Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.945 34.087 1499.2896 20:01:13.53M 2015-11-03T20:01:25.000Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.949 34.092 1499.2938 20:01:13.73M 2015-11-03T20:01:25.200Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.950 34.092 1499.2955 20:01:13.93M 2015-11-03T20:01:25.400Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.951 34.093 1499.2963 20:01:14.15M 2015-11-03T20:01:25.605Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.952 34.094 1499.2980 20:01:14.35M 2015-11-03T20:01:25.810Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.953 34.095 1499.2999 20:01:14.55M 2015-11-03T20:01:26.010Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.954 34.096 1499.3007 20:01:14.74M 2015-11-03T20:01:26.215Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.955 34.097 1499.3013 20:01:14.94M 2015-11-03T20:01:26.415Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.956 34.098 1499.3026 20:01:15.16M 2015-11-03T20:01:26.620Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.956 34.098 1499.3026 20:01:15.36M 2015-11-03T20:01:26.825Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.956 34.098 1499.3027 20:01:15.56M 2015-11-03T20:01:27.025Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.965 34.106 1499.3124 20:01:15.76M 2015-11-03T20:01:27.225Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.965 34.107 1499.3130 20:01:15.96M 2015-11-03T20:01:27.435Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.967 34.108 1499.3152 20:01:16.17M 2015-11-03T20:01:27.635Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.966 34.107 1499.3153 20:01:16.38M 2015-11-03T20:01:27.840Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.968 34.109 1499.3169 20:01:16.58M 2015-11-03T20:01:28.040Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.968 34.109 1499.3173 20:01:16.77M 2015-11-03T20:01:28.250Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.968 34.109 1499.3170 20:01:16.97M 2015-11-03T20:01:28.451Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.969 34.110 1499.3187 20:01:17.19M 2015-11-03T20:01:28.650Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.970 34.111 1499.3191 20:01:17.39M 2015-11-03T20:01:28.870Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.970 34.111 1499.3191 20:01:17.59M 2015-11-03T20:01:29.055Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.970 34.111 1499.3192 20:01:17.81M 2015-11-03T20:01:29.260Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.970 34.111 1499.3193 20:01:18.01M 2015-11-03T20:01:29.460Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.969 34.110 1499.3181 20:01:18.21M 2015-11-03T20:01:29.660Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.969 34.110 1499.3173 20:01:18.41M 2015-11-03T20:01:29.870Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.968 34.109 1499.3170 20:01:18.60M 2015-11-03T20:01:30.070Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.967 34.108 1499.3159 20:01:18.80M 2015-11-03T20:01:30.275Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.966 34.107 1499.3136 20:01:19.02M 2015-11-03T20:01:30.475Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.961 34.103 1499.3077 20:01:19.22M 2015-11-03T20:01:30.680Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.962 34.104 1499.3082 20:01:19.42M 2015-11-03T20:01:30.885Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.962 34.104 1499.3085 20:01:19.62M 2015-11-03T20:01:31.085Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.962 34.104 1499.3088 20:01:19.82M 2015-11-03T20:01:31.290Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.962 34.104 1499.3090 20:01:20.04M 2015-11-03T20:01:31.495Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.956 34.099 1499.3025 20:01:20.24M 2015-11-03T20:01:31.695Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.956 34.098 1499.3020 20:01:20.44M 2015-11-03T20:01:31.900Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.957 34.099 1499.3032 20:01:20.63M 2015-11-03T20:01:32.100Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.957 34.100 1499.3038 20:01:20.83M 2015-11-03T20:01:32.305Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.958 34.100 1499.3036 20:01:21.05M 2015-11-03T20:01:32.505Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.958 34.100 1499.3038 20:01:21.25M 2015-11-03T20:01:32.710Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.958 34.100 1499.3048 20:01:21.45M 2015-11-03T20:01:32.915Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.958 34.100 1499.3042 20:01:21.65M 2015-11-03T20:01:33.116Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.957 34.099 1499.3037 20:01:21.85M 2015-11-03T20:01:33.336Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.958 34.100 1499.3042 20:01:22.07M 2015-11-03T20:01:33.526Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.947 34.089 1499.2922 20:01:22.28M 2015-11-03T20:01:33.725Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.937 34.080 1499.2806 20:01:22.47M 2015-11-03T20:01:33.930Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.936 34.080 1499.2758 20:01:22.67M 2015-11-03T20:01:34.130Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.935 34.080 1499.2750 20:01:22.86M 2015-11-03T20:01:34.336Z|I-OCEAN7-304-XXXX| 26.53 12.923 39.935 34.080 1499.2745 20:01:23.08M 2015-11-03T20:01:34.535Z|I-OCEAN7-304-XXXX| 26.53 12.923 39.930 34.075 1499.2690 20:01:23.28M 2015-11-03T20:01:34.741Z|I-OCEAN7-304-XXXX| 26.53 12.923 39.930 34.075 1499.2686 20:01:23.48M 2015-11-03T20:01:34.940Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.930 34.075 1499.2679 20:01:23.68M 2015-11-03T20:01:35.145Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.929 34.074 1499.2671 20:01:23.88M 2015-11-03T20:01:35.351Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.928 34.074 1499.2660 20:01:24.10M 2015-11-03T20:01:35.551Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.934 34.079 1499.2734 20:01:24.30M 2015-11-03T20:01:35.756Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.935 34.079 1499.2750 20:01:24.49M 2015-11-03T20:01:35.961Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.932 34.076 1499.2723 20:01:24.69M 2015-11-03T20:01:36.161Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.930 34.074 1499.2701 20:01:24.89M 2015-11-03T20:01:36.366Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.929 34.073 1499.2698 20:01:25.11M 2015-11-03T20:01:36.571Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.929 34.072 1499.2701 20:01:25.31M 2015-11-03T20:01:36.771Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.922 34.065 1499.2623 20:01:25.51M 2015-11-03T20:01:36.976Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.922 34.065 1499.2635 20:01:25.71M 2015-11-03T20:01:37.181Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.923 34.066 1499.2646 20:01:25.91M 2015-11-03T20:01:37.381Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.935 34.077 1499.2781 20:01:26.13M 2015-11-03T20:01:37.586Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.936 34.079 1499.2793 20:01:26.32M 2015-11-03T20:01:37.801Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.937 34.080 1499.2804 20:01:26.52M 2015-11-03T20:01:37.986Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.938 34.081 1499.2810 20:01:26.74M 2015-11-03T20:01:38.191Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.939 34.081 1499.2832 20:01:26.92M 2015-11-03T20:01:38.396Z|I-OCEAN7-304-XXXX| 26.37 12.926 39.941 34.083 1499.2843 20:01:27.14M 2015-11-03T20:01:38.601Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.942 34.084 1499.2858 20:01:27.34M 2015-11-03T20:01:38.801Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.943 34.085 1499.2860 20:01:27.54M 2015-11-03T20:01:39.006Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.943 34.085 1499.2883 20:01:27.74M 2015-11-03T20:01:39.206Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.943 34.085 1499.2887 20:01:27.94M 2015-11-03T20:01:39.416Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.944 34.086 1499.2905 20:01:28.16M 2015-11-03T20:01:39.616Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.943 34.085 1499.2891 20:01:28.36M 2015-11-03T20:01:39.821Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.943 34.085 1499.2878 20:01:28.55M 2015-11-03T20:01:40.021Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.942 34.085 1499.2867 20:01:28.75M 2015-11-03T20:01:40.221Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.942 34.084 1499.2858 20:01:28.95M 2015-11-03T20:01:40.426Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.941 34.084 1499.2856 20:01:29.17M 2015-11-03T20:01:40.631Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.941 34.083 1499.2848 20:01:29.37M 2015-11-03T20:01:40.836Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.940 34.083 1499.2839 20:01:29.57M 2015-11-03T20:01:41.036Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.938 34.081 1499.2810 20:01:29.77M 2015-11-03T20:01:41.241Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.937 34.081 1499.2802 20:01:29.97M 2015-11-03T20:01:41.441Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.936 34.080 1499.2786 20:01:30.19M 2015-11-03T20:01:41.646Z|I-OCEAN7-304-XXXX| 26.56 12.925 39.935 34.079 1499.2782 20:01:30.39M 2015-11-03T20:01:41.851Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.934 34.078 1499.2784 20:01:30.58M 2015-11-03T20:01:42.051Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.933 34.077 1499.2766 20:01:30.78M 2015-11-03T20:01:42.271Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.933 34.077 1499.2758 20:01:31.00M 2015-11-03T20:01:42.456Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.933 34.076 1499.2760 20:01:31.22M 2015-11-03T20:01:42.656Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.933 34.076 1499.2754 20:01:31.40M 2015-11-03T20:01:42.868Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.933 34.077 1499.2765 20:01:31.60M 2015-11-03T20:01:43.061Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.934 34.077 1499.2771 20:01:31.80M 2015-11-03T20:01:43.271Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.934 34.078 1499.2783 20:01:32.01M 2015-11-03T20:01:43.471Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.934 34.077 1499.2784 20:01:32.22M 2015-11-03T20:01:43.676Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.934 34.077 1499.2776 20:01:32.41M 2015-11-03T20:01:43.876Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.934 34.077 1499.2777 20:01:32.61M 2015-11-03T20:01:44.081Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.947 34.089 1499.2928 20:01:32.81M 2015-11-03T20:01:44.281Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.948 34.090 1499.2943 20:01:33.03M 2015-11-03T20:01:44.491Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.948 34.091 1499.2950 20:01:33.23M 2015-11-03T20:01:44.691Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.949 34.091 1499.2949 20:01:33.43M 2015-11-03T20:01:44.896Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.948 34.091 1499.2931 20:01:33.63M 2015-11-03T20:01:45.096Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.939 34.083 1499.2826 20:01:33.83M 2015-11-03T20:01:45.296Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.939 34.082 1499.2823 20:01:34.05M 2015-11-03T20:01:45.501Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.938 34.082 1499.2816 20:01:34.24M 2015-11-03T20:01:45.706Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.938 34.081 1499.2814 20:01:34.45M 2015-11-03T20:01:45.906Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.938 34.081 1499.2814 20:01:34.64M 2015-11-03T20:01:46.111Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.947 34.090 1499.2916 20:01:34.84M 2015-11-03T20:01:46.314Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.948 34.091 1499.2921 20:01:35.06M 2015-11-03T20:01:46.516Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.948 34.091 1499.2917 20:01:35.26M 2015-11-03T20:01:46.736Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.952 34.094 1499.2957 20:01:35.46M 2015-11-03T20:01:46.926Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.951 34.094 1499.2952 20:01:35.68M 2015-11-03T20:01:47.126Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.950 34.094 1499.2930 20:01:35.86M 2015-11-03T20:01:47.331Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.950 34.093 1499.2927 20:01:36.08M 2015-11-03T20:01:47.531Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.945 34.088 1499.2869 20:01:36.28M 2015-11-03T20:01:47.736Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.946 34.090 1499.2874 20:01:36.48M 2015-11-03T20:01:47.941Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.944 34.088 1499.2854 20:01:36.67M 2015-11-03T20:01:48.141Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.944 34.088 1499.2852 20:01:36.87M 2015-11-03T20:01:48.346Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.945 34.089 1499.2859 20:01:37.09M 2015-11-03T20:01:48.546Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.946 34.090 1499.2870 20:01:37.29M 2015-11-03T20:01:48.751Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.947 34.091 1499.2874 20:01:37.49M 2015-11-03T20:01:48.956Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.949 34.093 1499.2893 20:01:37.69M 2015-11-03T20:01:49.156Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.950 34.094 1499.2903 20:01:37.89M 2015-11-03T20:01:49.361Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.947 34.091 1499.2877 20:01:38.11M 2015-11-03T20:01:49.561Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.947 34.091 1499.2875 20:01:38.30M 2015-11-03T20:01:49.766Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.949 34.093 1499.2900 20:01:38.50M 2015-11-03T20:01:49.971Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.950 34.093 1499.2909 20:01:38.70M 2015-11-03T20:01:50.171Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.950 34.094 1499.2919 20:01:38.90M 2015-11-03T20:01:50.376Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.950 34.094 1499.2914 20:01:39.12M 2015-11-03T20:01:50.576Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.950 34.094 1499.2917 20:01:39.32M 2015-11-03T20:01:50.781Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.950 34.094 1499.2920 20:01:39.52M 2015-11-03T20:01:50.981Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.951 34.094 1499.2933 20:01:39.72M 2015-11-03T20:01:51.207Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.951 34.095 1499.2937 20:01:39.92M 2015-11-03T20:01:51.391Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.951 34.094 1499.2919 20:01:40.15M 2015-11-03T20:01:51.591Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.950 34.094 1499.2911 20:01:40.33M 2015-11-03T20:01:51.791Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.950 34.093 1499.2910 20:01:40.53M 2015-11-03T20:01:52.001Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.949 34.092 1499.2899 20:01:40.73M 2015-11-03T20:01:52.201Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.948 34.091 1499.2897 20:01:40.93M 2015-11-03T20:01:52.401Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.948 34.091 1499.2902 20:01:41.15M 2015-11-03T20:01:52.606Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.948 34.090 1499.2911 20:01:41.35M 2015-11-03T20:01:52.812Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.947 34.090 1499.2909 20:01:41.55M 2015-11-03T20:01:53.011Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.947 34.090 1499.2924 20:01:41.75M 2015-11-03T20:01:53.216Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.948 34.090 1499.2921 20:01:41.95M 2015-11-03T20:01:53.421Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.948 34.090 1499.2933 20:01:42.17M 2015-11-03T20:01:53.621Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.948 34.090 1499.2935 20:01:42.37M 2015-11-03T20:01:53.827Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.948 34.090 1499.2932 20:01:42.56M 2015-11-03T20:01:54.031Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.951 34.093 1499.2977 20:01:42.76M 2015-11-03T20:01:54.236Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.951 34.093 1499.2983 20:01:42.96M 2015-11-03T20:01:54.436Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.952 34.093 1499.2991 20:01:43.18M 2015-11-03T20:01:54.636Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.952 34.093 1499.3002 20:01:43.38M 2015-11-03T20:01:54.841Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.952 34.093 1499.3003 20:01:43.58M 2015-11-03T20:01:55.041Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.952 34.094 1499.3005 20:01:43.78M 2015-11-03T20:01:55.246Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.953 34.095 1499.3009 20:01:44.00M 2015-11-03T20:01:55.451Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.954 34.096 1499.3008 20:01:44.20M 2015-11-03T20:01:55.671Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.954 34.096 1499.3003 20:01:44.39M 2015-11-03T20:01:55.856Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.954 34.096 1499.2997 20:01:44.61M 2015-11-03T20:01:56.056Z|I-OCEAN7-304-XXXX| 26.60 12.925 39.954 34.096 1499.3002 20:01:44.79M 2015-11-03T20:01:56.261Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.953 34.096 1499.2992 20:01:45.01M 2015-11-03T20:01:56.466Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.953 34.096 1499.2985 20:01:45.21M 2015-11-03T20:01:56.666Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.953 34.096 1499.2990 20:01:45.41M 2015-11-03T20:01:56.871Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.954 34.097 1499.2997 20:01:45.61M 2015-11-03T20:01:57.076Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.954 34.097 1499.3007 20:01:45.81M 2015-11-03T20:01:57.281Z|I-OCEAN7-304-XXXX| 26.59 12.925 39.954 34.096 1499.3002 20:01:46.03M 2015-11-03T20:01:57.481Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.954 34.097 1499.3008 20:01:46.23M 2015-11-03T20:01:57.682Z|I-OCEAN7-304-XXXX| 26.61 12.925 39.954 34.097 1499.3016 20:01:46.42M 2015-11-03T20:01:57.887Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.956 34.098 1499.3027 20:01:46.62M 2015-11-03T20:01:58.092Z|I-OCEAN7-304-XXXX| 26.57 12.926 39.957 34.098 1499.3047 20:01:46.82M 2015-11-03T20:01:58.292Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.957 34.099 1499.3062 20:01:47.04M 2015-11-03T20:01:58.497Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.957 34.098 1499.3069 20:01:47.24M 2015-11-03T20:01:58.697Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.957 34.098 1499.3079 20:01:47.44M 2015-11-03T20:01:58.902Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.958 34.098 1499.3081 20:01:47.64M 2015-11-03T20:01:59.106Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.954 34.095 1499.3032 20:01:47.84M 2015-11-03T20:01:59.307Z|I-OCEAN7-304-XXXX| 26.54 12.927 39.952 34.093 1499.3016 20:01:48.06M 2015-11-03T20:01:59.512Z|I-OCEAN7-304-XXXX| 26.50 12.927 39.951 34.093 1499.2994 20:01:48.25M 2015-11-03T20:01:59.717Z|I-OCEAN7-304-XXXX| 26.49 12.927 39.950 34.091 1499.2981 20:01:48.45M 2015-11-03T20:01:59.917Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.948 34.090 1499.2963 20:01:48.65M