2015-11-03T19:59:00.034Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.937 34.080 1499.2802 19:58:48.76M 2015-11-03T19:59:00.234Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.938 34.081 1499.2815 19:58:48.96M 2015-11-03T19:59:00.439Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.938 34.082 1499.2819 19:58:49.18M 2015-11-03T19:59:00.644Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.938 34.081 1499.2811 19:58:49.38M 2015-11-03T19:59:00.844Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.937 34.080 1499.2803 19:58:49.58M 2015-11-03T19:59:01.049Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.935 34.079 1499.2788 19:58:49.77M 2015-11-03T19:59:01.249Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.935 34.078 1499.2771 19:58:49.97M 2015-11-03T19:59:01.469Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.934 34.078 1499.2762 19:58:50.19M 2015-11-03T19:59:01.654Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.934 34.078 1499.2761 19:58:50.41M 2015-11-03T19:59:01.859Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.935 34.078 1499.2754 19:58:50.59M 2015-11-03T19:59:02.064Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.935 34.079 1499.2751 19:58:50.79M 2015-11-03T19:59:02.264Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.935 34.079 1499.2765 19:58:51.01M 2015-11-03T19:59:02.469Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.936 34.080 1499.2781 19:58:51.21M 2015-11-03T19:59:02.674Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.938 34.081 1499.2787 19:58:51.41M 2015-11-03T19:59:02.874Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.939 34.082 1499.2792 19:58:51.60M 2015-11-03T19:59:03.079Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.940 34.083 1499.2804 19:58:51.80M 2015-11-03T19:59:03.279Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.940 34.083 1499.2813 19:58:52.02M 2015-11-03T19:59:03.484Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.939 34.083 1499.2798 19:58:52.22M 2015-11-03T19:59:03.689Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.939 34.083 1499.2795 19:58:52.42M 2015-11-03T19:59:03.889Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.940 34.084 1499.2805 19:58:52.62M 2015-11-03T19:59:04.094Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.941 34.084 1499.2815 19:58:52.82M 2015-11-03T19:59:04.294Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.942 34.085 1499.2836 19:58:53.04M 2015-11-03T19:59:04.499Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.943 34.086 1499.2847 19:58:53.24M 2015-11-03T19:59:04.704Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.941 34.085 1499.2823 19:58:53.44M 2015-11-03T19:59:04.904Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.941 34.085 1499.2813 19:58:53.63M 2015-11-03T19:59:05.109Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.941 34.085 1499.2809 19:58:53.83M 2015-11-03T19:59:05.309Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.941 34.085 1499.2811 19:58:54.05M 2015-11-03T19:59:05.514Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.940 34.085 1499.2809 19:58:54.25M 2015-11-03T19:59:05.719Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.940 34.084 1499.2805 19:58:54.45M 2015-11-03T19:59:05.939Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.939 34.083 1499.2793 19:58:54.65M 2015-11-03T19:59:06.124Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.937 34.081 1499.2781 19:58:54.87M 2015-11-03T19:59:06.329Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.937 34.081 1499.2778 19:58:55.07M 2015-11-03T19:59:06.529Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.937 34.081 1499.2795 19:58:55.27M 2015-11-03T19:59:06.734Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.934 34.077 1499.2761 19:58:55.47M 2015-11-03T19:59:06.934Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.937 34.081 1499.2805 19:58:55.66M 2015-11-03T19:59:07.139Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.938 34.082 1499.2821 19:58:55.86M 2015-11-03T19:59:07.344Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.940 34.083 1499.2841 19:58:56.08M 2015-11-03T19:59:07.544Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.941 34.084 1499.2858 19:58:56.28M 2015-11-03T19:59:07.749Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.943 34.085 1499.2892 19:58:56.48M 2015-11-03T19:59:07.949Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.957 34.099 1499.3051 19:58:56.68M 2015-11-03T19:59:08.154Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.975 34.116 1499.3252 19:58:56.88M 2015-11-03T19:59:08.354Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.975 34.116 1499.3245 19:58:57.10M 2015-11-03T19:59:08.559Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.974 34.115 1499.3228 19:58:57.30M 2015-11-03T19:59:08.764Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.972 34.114 1499.3210 19:58:57.49M 2015-11-03T19:59:08.964Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.970 34.112 1499.3179 19:58:57.69M 2015-11-03T19:59:09.169Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.968 34.110 1499.3146 19:58:57.89M 2015-11-03T19:59:09.374Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.965 34.108 1499.3112 19:58:58.11M 2015-11-03T19:59:09.574Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.960 34.103 1499.3049 19:58:58.31M 2015-11-03T19:59:09.779Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.959 34.102 1499.3031 19:58:58.51M 2015-11-03T19:59:09.979Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.964 34.107 1499.3085 19:58:58.71M 2015-11-03T19:59:10.184Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.964 34.107 1499.3094 19:58:58.91M 2015-11-03T19:59:10.404Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.965 34.108 1499.3099 19:58:59.13M 2015-11-03T19:59:10.589Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.947 34.090 1499.2896 19:58:59.34M 2015-11-03T19:59:10.794Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.946 34.090 1499.2885 19:58:59.52M 2015-11-03T19:59:10.994Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.945 34.089 1499.2869 19:58:59.72M 2015-11-03T19:59:11.194Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.944 34.087 1499.2854 19:58:59.92M 2015-11-03T19:59:11.404Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.942 34.086 1499.2845 19:59:00.14M 2015-11-03T19:59:11.609Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.941 34.084 1499.2847 19:59:00.34M 2015-11-03T19:59:11.804Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.940 34.083 1499.2842 19:59:00.54M 2015-11-03T19:59:12.009Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.940 34.082 1499.2844 19:59:00.74M 2015-11-03T19:59:12.214Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.943 34.085 1499.2880 19:59:00.94M 2015-11-03T19:59:12.419Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.943 34.086 1499.2889 19:59:01.16M 2015-11-03T19:59:12.619Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.944 34.087 1499.2894 19:59:01.36M 2015-11-03T19:59:12.824Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.946 34.088 1499.2910 19:59:01.55M 2015-11-03T19:59:13.029Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.948 34.090 1499.2922 19:59:01.75M 2015-11-03T19:59:13.229Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.949 34.092 1499.2925 19:59:01.95M 2015-11-03T19:59:13.435Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.942 34.085 1499.2844 19:59:02.17M 2015-11-03T19:59:13.634Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.941 34.084 1499.2834 19:59:02.37M 2015-11-03T19:59:13.839Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.940 34.083 1499.2817 19:59:02.57M 2015-11-03T19:59:14.044Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.939 34.082 1499.2802 19:59:02.77M 2015-11-03T19:59:14.244Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.938 34.081 1499.2787 19:59:02.97M 2015-11-03T19:59:14.449Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.938 34.082 1499.2789 19:59:03.19M 2015-11-03T19:59:14.649Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.939 34.083 1499.2804 19:59:03.39M 2015-11-03T19:59:14.875Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.940 34.084 1499.2813 19:59:03.58M 2015-11-03T19:59:15.059Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.938 34.082 1499.2791 19:59:03.80M 2015-11-03T19:59:15.259Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.938 34.082 1499.2794 19:59:04.00M 2015-11-03T19:59:15.464Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.938 34.082 1499.2783 19:59:04.20M 2015-11-03T19:59:15.664Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.937 34.081 1499.2765 19:59:04.40M 2015-11-03T19:59:15.870Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.936 34.080 1499.2749 19:59:04.60M 2015-11-03T19:59:16.070Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.935 34.079 1499.2747 19:59:04.80M 2015-11-03T19:59:16.275Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.933 34.077 1499.2745 19:59:05.02M 2015-11-03T19:59:16.475Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.937 34.081 1499.2800 19:59:05.22M 2015-11-03T19:59:16.680Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.939 34.082 1499.2814 19:59:05.41M 2015-11-03T19:59:16.885Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.944 34.087 1499.2872 19:59:05.62M 2015-11-03T19:59:17.085Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.944 34.086 1499.2878 19:59:05.81M 2015-11-03T19:59:17.290Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.950 34.092 1499.2939 19:59:06.03M 2015-11-03T19:59:17.495Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.962 34.104 1499.3085 19:59:06.23M 2015-11-03T19:59:17.695Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.964 34.106 1499.3096 19:59:06.43M 2015-11-03T19:59:17.895Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.965 34.107 1499.3102 19:59:06.63M 2015-11-03T19:59:18.105Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.965 34.107 1499.3098 19:59:06.82M 2015-11-03T19:59:18.305Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.965 34.107 1499.3110 19:59:07.05M 2015-11-03T19:59:18.505Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.966 34.108 1499.3123 19:59:07.25M 2015-11-03T19:59:18.710Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.967 34.108 1499.3138 19:59:07.44M 2015-11-03T19:59:18.915Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.961 34.103 1499.3076 19:59:07.64M 2015-11-03T19:59:19.124Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.948 34.091 1499.2925 19:59:07.84M 2015-11-03T19:59:19.340Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.947 34.090 1499.2910 19:59:08.06M 2015-11-03T19:59:19.525Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.945 34.088 1499.2899 19:59:08.28M 2015-11-03T19:59:19.725Z|I-OCEAN7-304-XXXX| 26.58 12.925 39.944 34.087 1499.2896 19:59:08.46M 2015-11-03T19:59:19.930Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.943 34.085 1499.2891 19:59:08.66M 2015-11-03T19:59:20.130Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.942 34.084 1499.2874 19:59:08.86M 2015-11-03T19:59:20.335Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.940 34.083 1499.2864 19:59:09.08M 2015-11-03T19:59:20.540Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.947 34.089 1499.2939 19:59:09.27M 2015-11-03T19:59:20.740Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.949 34.091 1499.2965 19:59:09.47M 2015-11-03T19:59:20.945Z|I-OCEAN7-304-XXXX| 26.55 12.926 39.949 34.091 1499.2963 19:59:09.67M 2015-11-03T19:59:21.145Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.948 34.090 1499.2950 19:59:09.87M 2015-11-03T19:59:21.364Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.947 34.089 1499.2936 19:59:10.09M 2015-11-03T19:59:21.555Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.946 34.088 1499.2921 19:59:10.29M 2015-11-03T19:59:21.760Z|I-OCEAN7-304-XXXX| 26.57 12.925 39.945 34.087 1499.2904 19:59:10.49M 2015-11-03T19:59:21.960Z|I-OCEAN7-304-XXXX| 26.55 12.925 39.944 34.087 1499.2891 19:59:10.69M 2015-11-03T19:59:22.160Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.943 34.086 1499.2875 19:59:10.89M 2015-11-03T19:59:22.365Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.943 34.086 1499.2881 19:59:11.11M 2015-11-03T19:59:22.570Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.950 34.092 1499.2948 19:59:11.31M 2015-11-03T19:59:22.770Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.950 34.093 1499.2947 19:59:11.50M 2015-11-03T19:59:23.004Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.950 34.094 1499.2939 19:59:11.70M 2015-11-03T19:59:23.204Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.951 34.094 1499.2938 19:59:11.90M 2015-11-03T19:59:23.380Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.952 34.095 1499.2942 19:59:12.12M 2015-11-03T19:59:23.604Z|I-OCEAN7-304-XXXX| 26.49 12.923 39.952 34.096 1499.2938 19:59:12.32M 2015-11-03T19:59:23.806Z|I-OCEAN7-304-XXXX| 26.49 12.923 39.953 34.097 1499.2944 19:59:12.52M 2015-11-03T19:59:23.990Z|I-OCEAN7-304-XXXX| 26.45 12.923 39.954 34.098 1499.2939 19:59:12.74M 2015-11-03T19:59:24.190Z|I-OCEAN7-304-XXXX| 26.49 12.923 39.954 34.098 1499.2942 19:59:12.92M 2015-11-03T19:59:24.395Z|I-OCEAN7-304-XXXX| 26.49 12.923 39.953 34.097 1499.2936 19:59:13.13M 2015-11-03T19:59:24.600Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.953 34.097 1499.2938 19:59:13.34M 2015-11-03T19:59:24.805Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.953 34.097 1499.2943 19:59:13.54M 2015-11-03T19:59:25.007Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.953 34.097 1499.2941 19:59:13.73M 2015-11-03T19:59:25.210Z|I-OCEAN7-304-XXXX| 26.46 12.923 39.953 34.097 1499.2939 19:59:13.93M 2015-11-03T19:59:25.444Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.953 34.097 1499.2938 19:59:14.15M 2015-11-03T19:59:25.615Z|I-OCEAN7-304-XXXX| 26.47 12.923 39.959 34.103 1499.3008 19:59:14.35M 2015-11-03T19:59:25.820Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.960 34.104 1499.3020 19:59:14.55M 2015-11-03T19:59:26.020Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.955 34.099 1499.2964 19:59:14.75M 2015-11-03T19:59:26.225Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.954 34.098 1499.2971 19:59:14.95M 2015-11-03T19:59:26.425Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.954 34.097 1499.2968 19:59:15.17M 2015-11-03T19:59:26.630Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.952 34.095 1499.2961 19:59:15.37M 2015-11-03T19:59:26.830Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.952 34.094 1499.2963 19:59:15.57M 2015-11-03T19:59:27.035Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.951 34.094 1499.2960 19:59:15.76M 2015-11-03T19:59:27.240Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.950 34.093 1499.2946 19:59:15.96M 2015-11-03T19:59:27.440Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.950 34.093 1499.2933 19:59:16.18M 2015-11-03T19:59:27.646Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.951 34.093 1499.2954 19:59:16.38M 2015-11-03T19:59:27.850Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.952 34.094 1499.2966 19:59:16.58M 2015-11-03T19:59:28.050Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.953 34.095 1499.2971 19:59:16.78M 2015-11-03T19:59:28.270Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.953 34.095 1499.2964 19:59:17.00M 2015-11-03T19:59:28.455Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.953 34.095 1499.2977 19:59:17.21M 2015-11-03T19:59:28.660Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.954 34.095 1499.2993 19:59:17.40M 2015-11-03T19:59:28.860Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.955 34.096 1499.3015 19:59:17.59M 2015-11-03T19:59:29.065Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.955 34.096 1499.3026 19:59:17.79M 2015-11-03T19:59:29.270Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.955 34.097 1499.3029 19:59:18.01M 2015-11-03T19:59:29.475Z|I-OCEAN7-304-XXXX| 26.38 12.926 39.955 34.096 1499.3018 19:59:18.21M 2015-11-03T19:59:29.675Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.954 34.095 1499.3015 19:59:18.41M 2015-11-03T19:59:29.880Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.953 34.095 1499.3000 19:59:18.61M 2015-11-03T19:59:30.080Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.953 34.094 1499.3003 19:59:18.81M 2015-11-03T19:59:30.286Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.952 34.094 1499.2990 19:59:19.03M 2015-11-03T19:59:30.490Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.958 34.100 1499.3054 19:59:19.23M 2015-11-03T19:59:30.690Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.958 34.099 1499.3053 19:59:19.43M 2015-11-03T19:59:30.890Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.958 34.099 1499.3049 19:59:19.62M 2015-11-03T19:59:31.095Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.951 34.093 1499.2960 19:59:19.82M 2015-11-03T19:59:31.300Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.951 34.093 1499.2948 19:59:20.04M 2015-11-03T19:59:31.505Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.950 34.093 1499.2936 19:59:20.24M 2015-11-03T19:59:31.705Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.950 34.093 1499.2935 19:59:20.44M 2015-11-03T19:59:31.905Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.953 34.096 1499.2966 19:59:20.64M 2015-11-03T19:59:32.110Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.954 34.097 1499.2965 19:59:20.84M 2015-11-03T19:59:32.315Z|I-OCEAN7-304-XXXX| 26.56 12.924 39.954 34.098 1499.2979 19:59:21.06M 2015-11-03T19:59:32.525Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.955 34.098 1499.2979 19:59:21.26M 2015-11-03T19:59:32.735Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.955 34.098 1499.2979 19:59:21.45M 2015-11-03T19:59:32.927Z|I-OCEAN7-304-XXXX| 26.47 12.923 39.955 34.100 1499.2946 19:59:21.67M 2015-11-03T19:59:33.127Z|I-OCEAN7-304-XXXX| 26.53 12.923 39.955 34.100 1499.2957 19:59:21.85M 2015-11-03T19:59:33.338Z|I-OCEAN7-304-XXXX| 26.53 12.923 39.956 34.100 1499.2966 19:59:22.07M 2015-11-03T19:59:33.530Z|I-OCEAN7-304-XXXX| 26.53 12.923 39.955 34.099 1499.2961 19:59:22.27M 2015-11-03T19:59:33.735Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.955 34.099 1499.2960 19:59:22.47M 2015-11-03T19:59:33.940Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.955 34.100 1499.2957 19:59:22.67M 2015-11-03T19:59:34.145Z|I-OCEAN7-304-XXXX| 26.53 12.922 39.947 34.093 1499.2865 19:59:22.87M 2015-11-03T19:59:34.345Z|I-OCEAN7-304-XXXX| 26.56 12.922 39.947 34.092 1499.2863 19:59:23.09M 2015-11-03T19:59:34.550Z|I-OCEAN7-304-XXXX| 26.50 12.923 39.947 34.092 1499.2852 19:59:23.29M 2015-11-03T19:59:34.750Z|I-OCEAN7-304-XXXX| 26.52 12.923 39.946 34.091 1499.2859 19:59:23.49M 2015-11-03T19:59:34.955Z|I-OCEAN7-304-XXXX| 26.52 12.923 39.946 34.091 1499.2864 19:59:23.68M 2015-11-03T19:59:35.155Z|I-OCEAN7-304-XXXX| 26.52 12.923 39.946 34.091 1499.2865 19:59:23.88M 2015-11-03T19:59:35.360Z|I-OCEAN7-304-XXXX| 26.52 12.923 39.945 34.089 1499.2860 19:59:24.10M 2015-11-03T19:59:35.566Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.944 34.088 1499.2849 19:59:24.30M 2015-11-03T19:59:35.766Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.944 34.088 1499.2853 19:59:24.50M 2015-11-03T19:59:35.970Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.944 34.088 1499.2859 19:59:24.70M 2015-11-03T19:59:36.170Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.944 34.087 1499.2864 19:59:24.90M 2015-11-03T19:59:36.375Z|I-OCEAN7-304-XXXX| 26.52 12.924 39.944 34.088 1499.2866 19:59:25.12M 2015-11-03T19:59:36.575Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.944 34.088 1499.2867 19:59:25.32M 2015-11-03T19:59:36.780Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.944 34.088 1499.2867 19:59:25.51M 2015-11-03T19:59:36.986Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.944 34.088 1499.2871 19:59:25.71M 2015-11-03T19:59:37.206Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.945 34.088 1499.2874 19:59:25.91M 2015-11-03T19:59:37.390Z|I-OCEAN7-304-XXXX| 26.53 12.924 39.944 34.088 1499.2867 19:59:26.15M 2015-11-03T19:59:37.591Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.944 34.088 1499.2860 19:59:26.33M 2015-11-03T19:59:37.796Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.948 34.091 1499.2904 19:59:26.53M 2015-11-03T19:59:38.001Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.948 34.091 1499.2913 19:59:26.73M 2015-11-03T19:59:38.201Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.948 34.091 1499.2922 19:59:26.93M 2015-11-03T19:59:38.406Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.948 34.091 1499.2913 19:59:27.14M 2015-11-03T19:59:38.611Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.947 34.090 1499.2908 19:59:27.34M 2015-11-03T19:59:38.811Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.950 34.093 1499.2941 19:59:27.55M 2015-11-03T19:59:39.016Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.951 34.093 1499.2954 19:59:27.74M 2015-11-03T19:59:39.221Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.951 34.094 1499.2955 19:59:27.94M 2015-11-03T19:59:39.421Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.951 34.094 1499.2944 19:59:28.16M 2015-11-03T19:59:39.621Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.953 34.095 1499.2970 19:59:28.36M 2015-11-03T19:59:39.826Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.952 34.094 1499.2970 19:59:28.56M 2015-11-03T19:59:40.031Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.952 34.094 1499.2969 19:59:28.76M 2015-11-03T19:59:40.231Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.952 34.094 1499.2966 19:59:28.96M 2015-11-03T19:59:40.436Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.958 34.100 1499.3037 19:59:29.18M 2015-11-03T19:59:40.641Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.960 34.101 1499.3048 19:59:29.37M 2015-11-03T19:59:40.846Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.960 34.102 1499.3053 19:59:29.57M 2015-11-03T19:59:41.046Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.960 34.102 1499.3053 19:59:29.78M 2015-11-03T19:59:41.251Z|I-OCEAN7-304-XXXX| 26.37 12.925 39.960 34.103 1499.3044 19:59:29.97M 2015-11-03T19:59:41.451Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.962 34.104 1499.3059 19:59:30.19M 2015-11-03T19:59:41.671Z|I-OCEAN7-304-XXXX| 26.37 12.925 39.970 34.112 1499.3154 19:59:30.39M 2015-11-03T19:59:41.856Z|I-OCEAN7-304-XXXX| 26.37 12.925 39.984 34.125 1499.3311 19:59:30.61M 2015-11-03T19:59:42.061Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.985 34.126 1499.3325 19:59:30.79M 2015-11-03T19:59:42.261Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.985 34.126 1499.3330 19:59:31.01M 2015-11-03T19:59:42.466Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.986 34.126 1499.3344 19:59:31.21M 2015-11-03T19:59:42.671Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.978 34.119 1499.3260 19:59:31.40M 2015-11-03T19:59:42.871Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.963 34.104 1499.3092 19:59:31.61M 2015-11-03T19:59:43.076Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.962 34.104 1499.3075 19:59:31.80M 2015-11-03T19:59:43.281Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.961 34.103 1499.3063 19:59:32.02M 2015-11-03T19:59:43.487Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.964 34.106 1499.3097 19:59:32.22M 2015-11-03T19:59:43.687Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.963 34.105 1499.3082 19:59:32.42M 2015-11-03T19:59:43.891Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.962 34.104 1499.3076 19:59:32.62M 2015-11-03T19:59:44.086Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.961 34.103 1499.3077 19:59:32.82M 2015-11-03T19:59:44.291Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.961 34.102 1499.3071 19:59:33.03M 2015-11-03T19:59:44.496Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.960 34.101 1499.3060 19:59:33.23M 2015-11-03T19:59:44.701Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.959 34.101 1499.3054 19:59:33.43M 2015-11-03T19:59:44.901Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.951 34.093 1499.2965 19:59:33.63M 2015-11-03T19:59:45.106Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.950 34.093 1499.2959 19:59:33.83M 2015-11-03T19:59:45.311Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.949 34.092 1499.2948 19:59:34.05M 2015-11-03T19:59:45.511Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.948 34.091 1499.2922 19:59:34.25M 2015-11-03T19:59:45.716Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.946 34.089 1499.2900 19:59:34.45M 2015-11-03T19:59:45.916Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.944 34.087 1499.2876 19:59:34.65M 2015-11-03T19:59:46.136Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.944 34.087 1499.2870 19:59:34.85M 2015-11-03T19:59:46.321Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.943 34.087 1499.2867 19:59:35.08M 2015-11-03T19:59:46.527Z|I-OCEAN7-304-XXXX| 26.52 12.925 39.943 34.087 1499.2867 19:59:35.26M 2015-11-03T19:59:46.727Z|I-OCEAN7-304-XXXX| 26.54 12.925 39.944 34.087 1499.2874 19:59:35.46M 2015-11-03T19:59:46.931Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.945 34.088 1499.2871 19:59:35.66M 2015-11-03T19:59:47.136Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.945 34.089 1499.2871 19:59:35.86M 2015-11-03T19:59:47.341Z|I-OCEAN7-304-XXXX| 26.58 12.924 39.945 34.089 1499.2881 19:59:36.08M 2015-11-03T19:59:47.541Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.944 34.088 1499.2853 19:59:36.28M 2015-11-03T19:59:47.746Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.943 34.087 1499.2833 19:59:36.48M 2015-11-03T19:59:47.951Z|I-OCEAN7-304-XXXX| 26.51 12.923 39.943 34.088 1499.2831 19:59:36.68M 2015-11-03T19:59:48.151Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.943 34.088 1499.2828 19:59:36.88M 2015-11-03T19:59:48.351Z|I-OCEAN7-304-XXXX| 26.56 12.923 39.943 34.087 1499.2827 19:59:37.10M 2015-11-03T19:59:48.556Z|I-OCEAN7-304-XXXX| 26.56 12.923 39.942 34.087 1499.2817 19:59:37.29M 2015-11-03T19:59:48.756Z|I-OCEAN7-304-XXXX| 26.56 12.923 39.941 34.086 1499.2814 19:59:37.49M 2015-11-03T19:59:48.964Z|I-OCEAN7-304-XXXX| 26.56 12.923 39.942 34.086 1499.2820 19:59:37.69M 2015-11-03T19:59:49.166Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.943 34.088 1499.2837 19:59:37.89M 2015-11-03T19:59:49.366Z|I-OCEAN7-304-XXXX| 26.54 12.923 39.943 34.087 1499.2834 19:59:38.11M 2015-11-03T19:59:49.571Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.942 34.086 1499.2832 19:59:38.31M 2015-11-03T19:59:49.776Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.942 34.086 1499.2833 19:59:38.51M 2015-11-03T19:59:49.976Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.941 34.085 1499.2827 19:59:38.71M 2015-11-03T19:59:50.181Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.941 34.085 1499.2833 19:59:38.91M 2015-11-03T19:59:50.386Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.942 34.086 1499.2836 19:59:39.13M 2015-11-03T19:59:50.601Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.942 34.086 1499.2843 19:59:39.33M 2015-11-03T19:59:50.791Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.943 34.086 1499.2852 19:59:39.54M 2015-11-03T19:59:50.991Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.943 34.087 1499.2863 19:59:39.72M 2015-11-03T19:59:51.196Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.945 34.088 1499.2878 19:59:39.92M 2015-11-03T19:59:51.401Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.945 34.088 1499.2880 19:59:40.14M 2015-11-03T19:59:51.601Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.946 34.089 1499.2894 19:59:40.34M 2015-11-03T19:59:51.806Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.947 34.090 1499.2902 19:59:40.54M 2015-11-03T19:59:52.006Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.943 34.086 1499.2848 19:59:40.74M 2015-11-03T19:59:52.211Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.942 34.086 1499.2842 19:59:40.93M 2015-11-03T19:59:52.411Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.942 34.085 1499.2827 19:59:41.15M 2015-11-03T19:59:52.616Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.941 34.085 1499.2810 19:59:41.35M 2015-11-03T19:59:52.821Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.940 34.084 1499.2794 19:59:41.55M 2015-11-03T19:59:53.026Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.939 34.083 1499.2773 19:59:41.75M 2015-11-03T19:59:53.226Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.937 34.082 1499.2755 19:59:41.95M 2015-11-03T19:59:53.431Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.936 34.081 1499.2743 19:59:42.17M 2015-11-03T19:59:53.631Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.936 34.081 1499.2748 19:59:42.37M 2015-11-03T19:59:53.836Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.936 34.080 1499.2747 19:59:42.57M 2015-11-03T19:59:54.041Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.936 34.080 1499.2750 19:59:42.77M 2015-11-03T19:59:54.241Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.944 34.087 1499.2842 19:59:42.97M 2015-11-03T19:59:54.441Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.946 34.089 1499.2869 19:59:43.18M 2015-11-03T19:59:54.651Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.950 34.093 1499.2919 19:59:43.38M 2015-11-03T19:59:54.851Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.950 34.093 1499.2925 19:59:43.58M 2015-11-03T19:59:55.071Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.949 34.092 1499.2913 19:59:43.78M 2015-11-03T19:59:55.256Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.949 34.092 1499.2914 19:59:44.02M 2015-11-03T19:59:55.461Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.949 34.092 1499.2924 19:59:44.20M 2015-11-03T19:59:55.661Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.949 34.091 1499.2930 19:59:44.40M 2015-11-03T19:59:55.866Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.950 34.092 1499.2938 19:59:44.60M 2015-11-03T19:59:56.084Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.949 34.092 1499.2942 19:59:44.80M 2015-11-03T19:59:56.271Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.950 34.093 1499.2948 19:59:45.02M 2015-11-03T19:59:56.471Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.950 34.092 1499.2953 19:59:45.22M 2015-11-03T19:59:56.676Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.950 34.092 1499.2942 19:59:45.41M 2015-11-03T19:59:56.881Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.949 34.092 1499.2942 19:59:45.61M 2015-11-03T19:59:57.086Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.957 34.099 1499.3035 19:59:45.81M 2015-11-03T19:59:57.286Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.958 34.100 1499.3040 19:59:46.03M 2015-11-03T19:59:57.491Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.959 34.100 1499.3052 19:59:46.23M 2015-11-03T19:59:57.691Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.959 34.100 1499.3052 19:59:46.43M 2015-11-03T19:59:57.896Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.958 34.101 1499.3038 19:59:46.63M 2015-11-03T19:59:58.096Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.958 34.100 1499.3040 19:59:46.83M 2015-11-03T19:59:58.301Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.953 34.095 1499.2975 19:59:47.05M 2015-11-03T19:59:58.506Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.952 34.094 1499.2960 19:59:47.24M 2015-11-03T19:59:58.711Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.951 34.094 1499.2944 19:59:47.44M 2015-11-03T19:59:58.912Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.951 34.094 1499.2952 19:59:47.64M 2015-11-03T19:59:59.116Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.948 34.091 1499.2905 19:59:47.84M 2015-11-03T19:59:59.316Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.950 34.093 1499.2933 19:59:48.06M 2015-11-03T19:59:59.536Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.951 34.093 1499.2948 19:59:48.26M 2015-11-03T19:59:59.721Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.952 34.095 1499.2965 19:59:48.48M 2015-11-03T19:59:59.927Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.948 34.091 1499.2925 19:59:48.66M